Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,440 | 20,397.8 | 38.141 | 0.010 | 38.151 | 100 | -0.10 % | 14.17 % | 42.56 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077657 | DAX | Knock-Out Warrant (open end) | Call | 16,433.382 | 18,555.6 | 20.628 | 0.010 | 20.638 | 100 | 1.55 % | 9.79 % | -4.49 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,420 | 18,555.6 | 22.896 | 0.010 | 22.906 | 100 | 1.41 % | 9.00 % | -3.92 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077640 | DAX | Knock-Out Warrant (open end) | Call | 16,412.312 | 18,555.6 | 20.832 | 0.010 | 20.842 | 100 | 1.53 % | 9.69 % | -4.44 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,409.403 | 20,397.8 | 35.837 | 0.010 | 35.847 | 100 | -0.12 % | 15.28 % | 46.46 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077632 | DAX | Knock-Out Warrant (open end) | Call | 16,401.776 | 18,555.6 | 20.935 | 0.010 | 20.945 | 100 | 1.53 % | 9.65 % | -4.41 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397620 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,555.6 | 22.396 | 0.010 | 22.406 | 100 | 1.89 % | 10.06 % | -1.91 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,555.6 | 23.794 | 0.010 | 23.804 | 100 | 1.92 % | 9.79 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 20,397.8 | 37.384 | 0.010 | 37.394 | 100 | 0.11 % | 14.97 % | 47.58 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1306080420 | DAX | Warrant | Call | 16,400 | 18,555.6 | 22.58 | 0.020 | 22.6 | 100 | 1.27 % | 8.25 % | -3.59 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 18,555.6 | 0.377 | 0.010 | 0.387 | 100 | -25.05 % | -44.88 % | -48.85 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 20,397.8 | 37.737 | 0.010 | 37.747 | 100 | 0.14 % | 14.38 % | 42.90 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 20,397.8 | 40.543 | 0.010 | 40.553 | 100 | 0.12 % | 12.53 % | 36.82 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 20,397.8 | 0.352 | 0.010 | 0.362 | 100 | -4.35 % | -25.89 % | -64.19 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 20,397.8 | 1.414 | 0.010 | 1.424 | 100 | -1.67 % | -17.93 % | -42.82 % | 4 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,398.408 | 20,397.8 | 7.18 | 0.010 | 7.19 | 500 | 0.84 % | 18.48 % | 45.93 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077624 | DAX | Knock-Out Warrant (open end) | Call | 16,391.241 | 18,555.6 | 21.037 | 0.010 | 21.047 | 100 | 1.53 % | 9.60 % | -4.39 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,390 | 18,555.6 | 23.097 | 0.010 | 23.107 | 100 | 1.40 % | 8.91 % | -3.88 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,390 | 20,397.8 | 38.608 | 0.010 | 38.618 | 100 | -0.09 % | 13.96 % | 41.85 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,380 | 18,555.6 | 23.198 | 0.010 | 23.208 | 100 | 1.40 % | 8.87 % | -3.86 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.