Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 12,305.4 | 22.185 | 0.020 | 22.205 | 100 | -0.09 % | 6.77 % | 6.09 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 12,305.4 | 22.653 | 0.020 | 22.673 | 100 | -0.09 % | 6.67 % | 5.96 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 12,305.4 | 22.819 | 0.020 | 22.839 | 100 | -0.09 % | 6.62 % | 5.95 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,230 | 12,305.4 | 4.59 | 0.010 | 4.6 | 500 | -0.22 % | 6.74 % | 4.56 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 12,305.4 | 23.131 | 0.020 | 23.151 | 100 | -0.09 % | 6.53 % | 5.85 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 12,305.4 | 23.62 | 0.020 | 23.64 | 100 | -0.08 % | 6.39 % | 5.73 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 12,305.4 | 24.102 | 0.010 | 24.112 | 100 | -0.04 % | 6.30 % | 5.66 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 12,305.4 | 24.592 | 0.010 | 24.602 | 100 | -0.04 % | 6.17 % | 5.55 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 12,305.4 | 25.082 | 0.010 | 25.092 | 100 | -0.04 % | 6.05 % | 5.45 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 12,305.4 | 5.07 | 0.010 | 5.08 | 500 | -0.20 % | 5.85 % | 3.89 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 12,305.4 | 25.555 | 0.020 | 25.575 | 100 | -0.08 % | 5.88 % | 5.31 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 12,305.4 | 26.045 | 0.020 | 26.065 | 100 | -0.08 % | 5.77 % | 5.22 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 12,305.4 | 26.523 | 0.020 | 26.543 | 100 | -0.08 % | 5.66 % | 5.12 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 12,305.4 | 27.013 | 0.020 | 27.033 | 100 | -0.07 % | 5.55 % | 5.04 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 12,305.4 | 27.503 | 0.020 | 27.523 | 100 | -0.07 % | 5.45 % | 4.95 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 12,305.4 | 5.56 | 0.010 | 5.57 | 500 | -0.18 % | 5.30 % | 3.73 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 12,305.4 | 27.993 | 0.020 | 28.013 | 100 | -0.07 % | 5.35 % | 4.87 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 12,305.4 | 28.483 | 0.020 | 28.503 | 100 | -0.07 % | 5.26 % | 4.79 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 12,305.4 | 28.962 | 0.020 | 28.982 | 100 | -0.07 % | 5.17 % | 4.71 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 12,305.4 | 29.452 | 0.020 | 29.472 | 100 | -0.07 % | 5.08 % | 4.64 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.