Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.865 | 17.332 | 8.66 | 0.030 | 8.69 | 1 | 1.05 % | -8.17 % | -10.81 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.87 | 17.332 | 7.77 | 0.030 | 7.8 | 1 | 1.17 % | -8.91 % | -11.90 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.786 | 17.332 | 6.79 | 0.030 | 6.82 | 1 | 1.19 % | -10.07 % | -13.50 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.791 | 17.332 | 5.9 | 0.030 | 5.93 | 1 | 1.37 % | -11.28 % | -15.23 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.604 | 17.332 | 3.94 | 0.030 | 3.97 | 1 | 2.07 % | -15.81 % | -21.20 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.597 | 17.332 | 3.04 | 0.030 | 3.07 | 1 | 2.70 % | -19.36 % | -25.85 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.676 | 17.332 | 2.22 | 0.060 | 2.28 | 1 | 3.74 % | -24.49 % | -32.11 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.419 | 17.332 | 1.11 | 0.060 | 1.17 | 1 | 8.82 % | -38.33 % | -48.37 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355250411 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.916 | 17.332 | 0.68 | 0.060 | 0.74 | 1 | 19.30 % | -49.63 % | -60.23 % | 29 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,498.956 | 1,562.5 | 9.47 | 0.040 | 9.51 | 100 | -2.27 % | -6.97 % | -1.66 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,317.46 | 1,562.5 | 7.65 | 0.040 | 7.69 | 100 | -2.80 % | -8.49 % | -2.05 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,139.686 | 1,562.5 | 5.88 | 0.040 | 5.92 | 100 | -3.45 % | -10.64 % | -2.33 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,716.145 | 1,562.5 | 1.64 | 0.040 | 1.68 | 100 | -11.83 % | -30.21 % | -7.87 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1359220980 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,598.366 | 1,562.5 | 0.49 | 0.040 | 0.53 | 100 | -30.00 % | -58.47 % | ― | 27 Jun. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.805 | 45.13 | 1.45 | 0.010 | 1.46 | 10 | -3.33 % | -8.23 % | 7.41 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.995 | 45.13 | 0.5 | 0.010 | 0.51 | 10 | -9.09 % | ― | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.379 | 26.31 | 4.52 | 0.010 | 4.53 | 10 | -1.09 % | -0.88 % | 3.20 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.1 | 26.31 | 4.1 | 0.010 | 4.11 | 10 | -1.20 % | -1.20 % | 3.27 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.851 | 26.31 | 3.69 | 0.010 | 3.7 | 10 | -1.34 % | -1.34 % | 3.94 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.684 | 26.31 | 3.38 | 0.010 | 3.39 | 10 | -1.46 % | -1.46 % | 4.00 % | 21 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.