Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,104.7 | 7.144 | 0.020 | 7.164 | 100 | 6.25 % | 1.78 % | -17.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,104.7 | 6.489 | 0.020 | 6.509 | 100 | 6.48 % | 1.71 % | -18.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,104.7 | 5.867 | 0.020 | 5.887 | 100 | 6.73 % | 1.63 % | -19.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,104.7 | 5.279 | 0.020 | 5.299 | 100 | 6.97 % | 1.52 % | -21.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,104.7 | 4.725 | 0.020 | 4.745 | 100 | 7.17 % | 1.37 % | -22.31 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,104.7 | 3.73 | 0.020 | 3.75 | 100 | 7.59 % | 1.06 % | -24.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,104.7 | 6.249 | 0.020 | 6.269 | 100 | 7.46 % | 2.14 % | -19.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,104.7 | 5.566 | 0.020 | 5.586 | 100 | 7.83 % | 2.02 % | -21.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,104.7 | 4.321 | 0.020 | 4.341 | 100 | 8.51 % | 1.67 % | -24.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,104.7 | 3.764 | 0.020 | 3.784 | 100 | 8.85 % | 1.43 % | -26.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,104.7 | 5.38 | 0.020 | 5.4 | 100 | 9.71 % | 3.34 % | -23.90 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,104.7 | 4.591 | 0.020 | 4.611 | 100 | 10.47 % | 3.12 % | -26.78 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,104.7 | 3.871 | 0.020 | 3.891 | 100 | 11.14 % | 2.71 % | -29.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,104.7 | 2.598 | 0.020 | 2.618 | 100 | 12.42 % | 1.44 % | -36.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,104.7 | 2.068 | 0.020 | 2.088 | 100 | 12.88 % | 0.53 % | -40.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,468.9 | 3.108 | 0.010 | 3.118 | 1,000 | -1.74 % | -4.60 % | -7.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,468.9 | 2.691 | 0.010 | 2.701 | 1,000 | -1.79 % | -4.81 % | -7.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,468.9 | 2.16 | 0.010 | 2.17 | 1,000 | -2.13 % | -5.30 % | -8.20 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,468.9 | 3.002 | 0.010 | 3.012 | 1,000 | -2.06 % | -5.69 % | -8.53 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,468.9 | 2.555 | 0.010 | 2.565 | 1,000 | -2.14 % | -6.03 % | -9.24 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.