Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 160.924 | 0.485 | 0.001 | 0.486 | 0.1 | -3.58 % | 1.89 % | -41.14 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.761 | 50.07 | 1.96 | 0.010 | 1.97 | 5 | -1.51 % | 3.16 % | -0.51 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.657 | 80.8 | 0.56 | 0.010 | 0.57 | 10 | -11.11 % | -9.68 % | 27.27 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.026 | 190.857 | 3.05 | 0.030 | 3.08 | 10 | 2.69 % | -16.89 % | -30.84 % | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654847 | ASML | Knock-Out Warrant (open end) | Call | 868.476 | 1,000.4 | 12.97 | 0.100 | 13.07 | 10 | 4.26 % | 37.69 % | 28.54 % | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654839 | ASML | Knock-Out Warrant (open end) | Call | 848.278 | 1,000.4 | 14.9 | 0.100 | 15 | 10 | 3.69 % | 31.05 % | 23.86 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654490 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.327 | 4.656 | 0.31 | 0.010 | 0.32 | 1 | -8.82 % | 181.82 % | 82.35 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.025 | 4.656 | 0.58 | 0.010 | 0.59 | 1 | -4.92 % | 48.72 % | 31.82 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.824 | 4.656 | 0.76 | 0.010 | 0.77 | 1 | -3.80 % | 33.33 % | 22.58 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.669 | 4.656 | 0.94 | 0.010 | 0.95 | 1 | 1.08 % | -19.66 % | -17.54 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.57 | 4.656 | 0.85 | 0.010 | 0.86 | 1 | 1.19 % | -21.30 % | -19.05 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.471 | 4.656 | 0.76 | 0.010 | 0.77 | 1 | 1.33 % | -23.23 % | -20.83 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.371 | 4.656 | 0.67 | 0.010 | 0.68 | 1 | 1.52 % | -25.56 % | -22.99 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7051 | 0.8444 | 1.611 | 0.002 | 1.613 | 0.1 | -1.29 % | -3.48 % | -4.90 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654789 | EUR/JPY | Knock-Out Warrant (open end) | Call | 166.1868 | 174.272 | 4.534 | 0.010 | 4.544 | 0.01 | -0.66 % | 10.75 % | 138.51 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 164.1846 | 174.272 | 5.649 | 0.010 | 5.659 | 0.01 | -0.55 % | 8.34 % | 85.46 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654680 | Gold | Knock-Out Warrant (open end) | Put | 2,442.514 | 2,374.59 | 0.64 | 0.010 | 0.65 | 100 | 25.49 % | -38.46 % | -54.61 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654672 | Gold | Knock-Out Warrant (open end) | Put | 2,432.504 | 2,374.59 | 0.55 | 0.010 | 0.56 | 100 | 30.95 % | -42.11 % | -58.33 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654664 | Gold | Knock-Out Warrant (open end) | Put | 2,422.494 | 2,374.59 | 0.46 | 0.010 | 0.47 | 100 | 35.29 % | -46.51 % | -62.60 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654656 | Gold | Knock-Out Warrant (open end) | Put | 2,412.484 | 2,374.59 | 0.37 | 0.010 | 0.38 | 100 | 54.17 % | -51.95 % | -67.54 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.