Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 27.4 | 0.12 | 0.010 | 0.13 | 1 | 0.00 % | -7.69 % | 0.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 476 | 0.58 | 0.010 | 0.59 | 10 | 16.00 % | -24.68 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 476 | 0.96 | 0.010 | 0.97 | 10 | 10.34 % | -17.95 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 476 | 0.45 | 0.010 | 0.46 | 10 | 25.00 % | -34.78 % | -34.78 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 476 | 1.11 | 0.010 | 1.12 | 10 | 13.27 % | -22.92 % | -21.28 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 476 | 1.47 | 0.010 | 1.48 | 10 | 9.70 % | -16.48 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 476 | 1.98 | 0.010 | 1.99 | 10 | 11.86 % | -18.52 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 476 | 2.19 | 0.010 | 2.2 | 10 | 8.42 % | -15.12 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 476 | 1.18 | 0.010 | 1.19 | 10 | 20.41 % | -27.16 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 476 | 3.71 | 0.010 | 3.72 | 10 | 6.92 % | -12.09 % | -9.51 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 476 | 3.21 | 0.020 | 3.23 | 10 | 12.24 % | -16.19 % | -10.58 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 476 | 3.91 | 0.010 | 3.92 | 10 | 8.61 % | -12.92 % | -9.28 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 476 | 6.38 | 0.020 | 6.4 | 10 | 6.51 % | -9.12 % | -5.62 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 476 | 5.71 | 0.020 | 5.73 | 10 | 5.55 % | -9.37 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 476 | 5.91 | 0.020 | 5.93 | 10 | 7.65 % | -9.91 % | -5.59 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 476 | 7.27 | 0.020 | 7.29 | 10 | 5.06 % | -7.97 % | -5.22 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 476 | 7.83 | 0.030 | 7.86 | 10 | 5.95 % | -7.88 % | -3.93 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 476 | 8.19 | 0.020 | 8.21 | 10 | 5.13 % | -7.56 % | -4.43 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 476 | 10.08 | 0.030 | 10.11 | 10 | 4.56 % | -6.15 % | -3.26 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 476 | 11.63 | 0.020 | 11.65 | 10 | 3.65 % | -5.52 % | -3.16 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.