Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,396.9 | 12.09 | 0.010 | 12.1 | 100 | -0.50 % | 68.29 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,396.9 | 12.394 | 0.010 | 12.404 | 100 | -0.39 % | 65.63 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,396.9 | 12.839 | 0.010 | 12.849 | 100 | -0.43 % | 61.74 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,396.9 | 13.106 | 0.010 | 13.116 | 100 | -0.52 % | 59.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,396.9 | 13.548 | 0.010 | 13.558 | 100 | -0.49 % | 56.52 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,396.9 | 13.99 | 0.010 | 14 | 100 | -0.47 % | 53.74 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,396.9 | 14.432 | 0.010 | 14.442 | 100 | -0.46 % | 51.20 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,396.9 | 14.868 | 0.010 | 14.878 | 100 | -0.40 % | 48.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,396.9 | 15.315 | 0.010 | 15.325 | 100 | -0.42 % | 46.78 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208639 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,396.9 | 15.757 | 0.010 | 15.767 | 100 | -0.40 % | 44.84 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,396.9 | 16.177 | 0.010 | 16.187 | 100 | -0.41 % | 43.17 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,396.9 | 16.619 | 0.010 | 16.629 | 100 | -0.40 % | 41.51 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,840 | 20,396.9 | 17.061 | 0.010 | 17.071 | 100 | -0.39 % | 39.97 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207482 | NASDAQ 100 | Mini Future | Long | 18,790 | 20,396.9 | 17.503 | 0.010 | 17.513 | 100 | -0.37 % | 38.54 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258554 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,396.9 | 17.82 | 0.010 | 17.83 | 100 | -0.33 % | 37.60 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258547 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,396.9 | 18.262 | 0.010 | 18.272 | 100 | -0.32 % | 36.32 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258539 | NASDAQ 100 | Mini Future | Long | 18,650 | 20,396.9 | 18.705 | 0.010 | 18.715 | 100 | -0.30 % | 35.14 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,396.9 | 19.147 | 0.010 | 19.157 | 100 | -0.30 % | 34.03 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258513 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,396.9 | 19.583 | 0.010 | 19.593 | 100 | -0.26 % | 33.04 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 20,396.9 | 20.031 | 0.010 | 20.041 | 100 | -0.28 % | 31.99 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.