Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,187.4 | 17.747 | 0.020 | 17.767 | 1,000 | 0.79 % | 2.28 % | -2.37 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,187.4 | 17.749 | 0.020 | 17.769 | 1,000 | 0.79 % | 2.27 % | -2.38 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,380 | 20,398.5 | 7.76 | 0.010 | 7.77 | 500 | 1.04 % | 17.04 % | 41.61 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077616 | DAX | Knock-Out Warrant (open end) | Call | 16,370.17 | 18,557.4 | 21.282 | 0.010 | 21.292 | 100 | 1.71 % | 9.71 % | -4.15 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,370 | 18,557.4 | 23.342 | 0.010 | 23.352 | 100 | 1.58 % | 9.03 % | -3.66 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,370 | 20,398.5 | 7.76 | 0.010 | 7.77 | 500 | 0.91 % | 17.04 % | 41.61 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,356.251 | 20,398.5 | 36.378 | 0.010 | 36.388 | 100 | 0.07 % | 15.24 % | 45.86 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 16,355.977 | 18,557.4 | 4.29 | 0.010 | 4.3 | 500 | 3.37 % | 10.00 % | -5.09 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075537 | DAX | Knock-Out Warrant (open end) | Call | 16,352.689 | 18,557.4 | 21.452 | 0.010 | 21.462 | 100 | 1.69 % | 9.63 % | -4.11 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,350 | 18,557.4 | 23.544 | 0.010 | 23.554 | 100 | 1.57 % | 8.95 % | -3.62 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075529 | DAX | Knock-Out Warrant (open end) | Call | 16,331.614 | 18,557.4 | 21.656 | 0.010 | 21.666 | 100 | 1.68 % | 9.54 % | -4.07 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075362 | DAX | Mini Future | Long | 16,330 | 18,557.4 | 23.711 | 0.010 | 23.721 | 100 | 1.56 % | 8.89 % | -3.59 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,330 | 20,398.5 | 39.139 | 0.010 | 39.149 | 100 | 0.07 % | 13.95 % | 41.40 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075511 | DAX | Knock-Out Warrant (open end) | Call | 16,310.539 | 18,557.4 | 21.861 | 0.010 | 21.871 | 100 | 1.66 % | 9.45 % | -4.02 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 16,310 | 18,557.4 | 23.913 | 0.010 | 23.923 | 100 | 1.55 % | 8.81 % | -3.55 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,303.098 | 20,398.5 | 36.854 | 0.010 | 36.864 | 100 | 0.07 % | 15.01 % | 45.01 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075503 | DAX | Knock-Out Warrant (open end) | Call | 16,300.001 | 18,557.4 | 21.963 | 0.010 | 21.973 | 100 | 1.66 % | 9.40 % | -4.00 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 20,398.5 | 38.342 | 0.010 | 38.352 | 100 | 0.30 % | 14.76 % | 46.23 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,292.409 | 20,398.5 | 7.39 | 0.010 | 7.4 | 500 | 1.09 % | 18.24 % | 44.62 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 16,290 | 18,557.4 | 24.115 | 0.010 | 24.125 | 100 | 1.54 % | 8.73 % | -3.51 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.