Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 12,305.4 | 29.943 | 0.020 | 29.963 | 100 | -0.07 % | 5.00 % | 4.57 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 12,305.4 | 6.05 | 0.010 | 6.06 | 500 | -0.17 % | 4.85 % | 3.42 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 12,305.4 | 30.433 | 0.020 | 30.453 | 100 | -0.07 % | 4.91 % | 4.50 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 12,305.4 | 30.923 | 0.020 | 30.943 | 100 | -0.06 % | 4.83 % | 4.43 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 12,305.4 | 31.413 | 0.020 | 31.433 | 100 | -0.06 % | 4.76 % | 4.37 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 12,305.4 | 31.903 | 0.020 | 31.923 | 100 | -0.06 % | 4.68 % | 4.31 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 12,305.4 | 32.383 | 0.020 | 32.403 | 100 | -0.06 % | 4.61 % | 4.25 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,240 | 12,305.4 | 6.54 | 0.010 | 6.55 | 500 | -0.15 % | 4.47 % | 3.15 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 12,305.4 | 32.873 | 0.020 | 32.893 | 100 | -0.06 % | 4.54 % | 4.19 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 12,305.4 | 33.364 | 0.020 | 33.384 | 100 | -0.06 % | 4.47 % | 4.13 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 12,305.4 | 33.855 | 0.020 | 33.875 | 100 | -0.06 % | 4.41 % | 4.08 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 12,305.4 | 34.345 | 0.020 | 34.365 | 100 | -0.06 % | 4.34 % | 4.03 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 12,305.4 | 34.835 | 0.020 | 34.855 | 100 | -0.06 % | 4.28 % | 3.97 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 12,305.4 | 7.03 | 0.010 | 7.04 | 500 | -0.14 % | 4.30 % | 2.93 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 12,305.4 | 35.326 | 0.020 | 35.346 | 100 | -0.06 % | 4.22 % | 3.92 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 12,305.4 | 35.86 | 0.020 | 35.88 | 100 | -0.06 % | 4.16 % | 3.87 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 12,305.4 | 36.35 | 0.020 | 36.37 | 100 | -0.05 % | 4.10 % | 3.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 12,305.4 | 36.841 | 0.020 | 36.861 | 100 | -0.05 % | 4.04 % | 3.77 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 12,305.4 | 37.332 | 0.020 | 37.352 | 100 | -0.05 % | 3.99 % | 3.73 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 12,305.4 | 7.52 | 0.010 | 7.53 | 500 | -0.13 % | 4.01 % | 2.87 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.