Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.354 | 26.3 | 3.06 | 0.010 | 3.07 | 10 | -1.61 % | -1.61 % | 4.44 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.383 | 26.3 | 2.87 | 0.010 | 2.88 | 10 | -1.71 % | -1.37 % | 5.13 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.433 | 26.3 | 2.68 | 0.010 | 2.69 | 10 | -1.83 % | -1.83 % | 5.10 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.57 | 26.3 | 2.5 | 0.010 | 2.51 | 10 | -1.96 % | -1.96 % | 5.49 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.611 | 26.3 | 2.31 | 0.010 | 2.32 | 10 | -2.12 % | -2.12 % | 5.96 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.638 | 26.3 | 2.12 | 0.010 | 2.13 | 10 | -2.30 % | -1.85 % | 7.07 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.654 | 26.3 | 1.92 | 0.010 | 1.93 | 10 | -2.54 % | -2.54 % | 7.26 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.675 | 26.3 | 1.73 | 0.010 | 1.74 | 10 | -2.81 % | -2.81 % | 8.13 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.7 | 26.3 | 1.54 | 0.010 | 1.55 | 10 | -3.14 % | -3.14 % | 9.22 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.715 | 26.3 | 1.35 | 0.010 | 1.36 | 10 | -3.57 % | -3.57 % | 10.66 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.724 | 26.3 | 1.15 | 0.010 | 1.16 | 10 | -4.17 % | -4.17 % | 12.75 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.761 | 26.3 | 1.06 | 0.010 | 1.07 | 10 | -4.50 % | -4.50 % | 13.98 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.772 | 26.3 | 0.87 | 0.010 | 0.88 | 10 | -5.43 % | -5.43 % | 17.57 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.781 | 26.3 | 0.77 | 0.010 | 0.78 | 10 | -6.10 % | -6.10 % | 20.31 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.794 | 26.3 | 0.58 | 0.010 | 0.59 | 10 | -7.94 % | -7.94 % | 28.89 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.967 | 26.3 | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | -11.11 % | 48.15 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.982 | 26.3 | 0.3 | 0.010 | 0.31 | 10 | -16.67 % | -14.29 % | ― | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.988 | 26.3 | 0.11 | 0.010 | 0.12 | 10 | -35.29 % | -35.29 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.311 | 39.7 | 1.81 | 0.010 | 1.82 | 10 | 1.12 % | 0.56 % | 2.26 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.305 | 39.7 | 1.31 | 0.010 | 1.32 | 10 | 1.55 % | 0.77 % | 3.15 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.