Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,451.5 | 1.998 | 0.010 | 2.008 | 1,000 | -2.30 % | -6.46 % | -10.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,451.5 | 2.928 | 0.010 | 2.938 | 1,000 | -2.11 % | -6.51 % | -9.10 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,451.5 | 2.433 | 0.010 | 2.443 | 1,000 | -2.29 % | -7.10 % | -10.16 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,451.5 | 1.825 | 0.010 | 1.835 | 1,000 | -2.56 % | -7.83 % | -11.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,451.5 | 2.257 | 0.010 | 2.267 | 1,000 | -2.63 % | -8.33 % | -13.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,451.5 | 1.59 | 0.010 | 1.6 | 1,000 | -3.11 % | -9.56 % | -16.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,451.5 | 1.252 | 0.010 | 1.262 | 1,000 | -3.40 % | -10.25 % | -17.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,451.5 | 2.168 | 0.010 | 2.178 | 1,000 | -3.08 % | -9.06 % | -15.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,451.5 | 1.405 | 0.010 | 1.415 | 1,000 | -3.83 % | -10.45 % | -19.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,451.5 | 1.038 | 0.010 | 1.048 | 1,000 | -4.33 % | -11.13 % | -21.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,451.5 | 0.522 | 0.010 | 0.532 | 1,000 | -7.94 % | -17.41 % | -36.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,451.5 | 3.505 | 0.010 | 3.515 | 1,000 | 1.27 % | 2.13 % | 5.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,451.5 | 2.97 | 0.010 | 2.98 | 1,000 | 1.33 % | 2.27 % | 6.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,451.5 | 2.253 | 0.010 | 2.263 | 1,000 | 1.40 % | 2.46 % | 6.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,451.5 | 1.838 | 0.010 | 1.848 | 1,000 | 1.32 % | 2.51 % | 6.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,451.5 | 3.114 | 0.010 | 3.124 | 1,000 | 1.33 % | 2.57 % | 6.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,451.5 | 2.577 | 0.010 | 2.587 | 1,000 | 1.42 % | 2.67 % | 6.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,451.5 | 1.872 | 0.010 | 1.882 | 1,000 | 1.41 % | 2.74 % | 7.16 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,451.5 | 1.477 | 0.010 | 1.487 | 1,000 | 1.37 % | 2.64 % | 7.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,451.5 | 2.682 | 0.010 | 2.692 | 1,000 | 1.44 % | 3.11 % | 8.15 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.