Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1352654912 | Logitech | Knock-Out Warrant (open end) | Call | 82.586 | 84.12 | 0.26 | 0.010 | 0.27 | 10 | -21.21 % | -50.94 % | -72.34 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 779.179 | 708.2 | 0.69 | 0.020 | 0.71 | 100 | 11.29 % | 6.15 % | 176.00 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.556 | 467.84 | 6.55 | 0.040 | 6.59 | 10 | -0.76 % | -14.15 % | -37.56 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,502.439 | 20,397.1 | 27.956 | 0.010 | 27.966 | 100 | -0.09 % | -16.49 % | -30.97 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,700.584 | 20,397.1 | 11.82 | 0.010 | 11.83 | 100 | -0.30 % | -31.31 % | -51.48 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,600.481 | 20,397.1 | 10.925 | 0.010 | 10.935 | 100 | -0.32 % | -32.99 % | -53.44 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.559 | ― | 1.14 | 0.010 | 1.15 | 1 | 0.88 % | 12.87 % | 119.23 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.46 | ― | 1.05 | 0.010 | 1.06 | 1 | 0.00 % | 14.13 % | 144.19 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.36 | ― | 0.96 | 0.010 | 0.97 | 1 | 0.00 % | 15.66 % | 182.35 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.261 | ― | 0.87 | 0.010 | 0.88 | 1 | 0.00 % | 17.57 % | 234.62 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.172 | 126.472 | 23.13 | 0.040 | 23.17 | 1 | 2.44 % | 7.68 % | 22.90 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.172 | 126.472 | 2.3 | 0.030 | 2.33 | 10 | 1.77 % | 6.98 % | 21.69 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.16 | 126.472 | 2.39 | 0.030 | 2.42 | 10 | 1.70 % | 6.70 % | 20.71 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655018 | Nvidia | Knock-Out Warrant (open end) | Call | 100.16 | 126.472 | 24.04 | 0.040 | 24.08 | 1 | 2.30 % | 7.37 % | 21.97 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654995 | Nvidia | Knock-Out Warrant (open end) | Call | 99.149 | 126.472 | 24.94 | 0.040 | 24.98 | 1 | 2.17 % | 6.95 % | 21.01 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.149 | 126.472 | 2.49 | 0.030 | 2.52 | 10 | 1.63 % | 6.41 % | 20.29 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654979 | Nvidia | Knock-Out Warrant (open end) | Call | 98.137 | 126.472 | 25.86 | 0.040 | 25.9 | 1 | 2.17 % | 6.73 % | 20.28 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.136 | 126.472 | 2.58 | 0.030 | 2.61 | 10 | 1.57 % | 6.17 % | 20.00 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.129 | 126.472 | 26.76 | 0.040 | 26.8 | 1 | 2.18 % | 6.53 % | 19.57 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.125 | 126.472 | 2.67 | 0.030 | 2.7 | 10 | 1.52 % | 5.95 % | 19.20 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.