Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 476 | 13 | 0.030 | 13.03 | 10 | 3.75 % | -4.69 % | -2.33 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 476 | 6.58 | 0.020 | 6.6 | 10 | -5.05 % | 7.87 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 476 | 4.62 | 0.020 | 4.64 | 10 | -7.04 % | 12.14 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 476 | 2.67 | 0.020 | 2.69 | 10 | -11.30 % | 18.67 % | 2.69 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 476 | 3.17 | 0.010 | 3.18 | 10 | -8.65 % | 12.81 % | 1.60 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 476 | 5.12 | 0.010 | 5.13 | 10 | -5.88 % | 8.70 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 476 | 3.86 | 0.010 | 3.87 | 10 | -6.54 % | 9.04 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 476 | 1.41 | 0.010 | 1.42 | 10 | -15.06 % | 19.49 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 476 | 2.05 | 0.010 | 2.06 | 10 | -10.09 % | 12.64 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 476 | 1 | 0.010 | 1.01 | 10 | -9.91 % | 12.36 % | -4.76 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 476 | 0.46 | 0.010 | 0.47 | 10 | -16.36 % | 12.20 % | -14.81 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 476 | 2.41 | 0.010 | 2.42 | 10 | -7.31 % | 9.05 % | 0.42 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 476 | 0.49 | 0.010 | 0.5 | 10 | -9.26 % | 8.89 % | -9.26 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 476 | 0.17 | 0.010 | 0.18 | 10 | -10.53 % | 13.33 % | -19.05 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 476 | 1.45 | 0.010 | 1.46 | 10 | -7.64 % | 8.21 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 476 | 1.03 | 0.010 | 1.04 | 10 | -7.21 % | 8.42 % | -2.83 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 476 | 0.31 | 0.010 | 0.32 | 10 | -8.82 % | 6.90 % | -11.43 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 476 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | 11.11 % | -16.67 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 476 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 5.00 % | -8.70 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 476 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 18.18 % | 0.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.