Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1355257341 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,397.1 | 20.302 | 0.010 | 20.312 | 100 | -0.41 % | 31.27 % | 124.41 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257333 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,397.1 | 20.745 | 0.010 | 20.755 | 100 | -0.40 % | 30.28 % | 118.67 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,397.1 | 21.275 | 0.010 | 21.285 | 100 | -0.42 % | 29.33 % | 112.98 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,397.1 | 21.72 | 0.010 | 21.73 | 100 | -0.40 % | 28.54 % | 108.23 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 20,397.1 | 22.165 | 0.010 | 22.175 | 100 | -0.40 % | 27.78 % | 103.85 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355253696 | NASDAQ 100 | Mini Future | Long | 18,230 | 20,397.1 | 22.405 | 0.010 | 22.415 | 100 | -0.37 % | 27.35 % | 101.34 % | 3 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 20,397.1 | 22.61 | 0.010 | 22.62 | 100 | -0.38 % | 27.07 % | 99.84 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,397.1 | 23.015 | 0.010 | 23.025 | 100 | -0.36 % | 26.51 % | 96.47 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,110 | 20,397.1 | 23.46 | 0.010 | 23.47 | 100 | -0.36 % | 25.86 % | 92.99 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 20,397.1 | 23.862 | 0.010 | 23.872 | 100 | -0.35 % | 25.29 % | 90.06 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288691 | NASDAQ 100 | Mini Future | Long | 18,010 | 20,397.1 | 24.272 | 0.010 | 24.282 | 100 | -0.34 % | 24.78 % | 87.34 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288683 | NASDAQ 100 | Mini Future | Long | 17,960 | 20,397.1 | 24.718 | 0.010 | 24.728 | 100 | -0.33 % | 24.20 % | 84.49 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288675 | NASDAQ 100 | Mini Future | Long | 17,910 | 20,397.1 | 25.163 | 0.010 | 25.173 | 100 | -0.32 % | 23.66 % | 81.81 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286513 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,397.1 | 25.431 | 0.010 | 25.441 | 100 | -0.29 % | 23.34 % | 80.31 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286505 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,397.1 | 25.877 | 0.010 | 25.887 | 100 | -0.28 % | 22.83 % | 77.89 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284815 | NASDAQ 100 | Mini Future | Long | 17,790 | 20,397.1 | 26.282 | 0.010 | 26.292 | 100 | -0.27 % | 22.38 % | 75.92 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284807 | NASDAQ 100 | Mini Future | Long | 17,740 | 20,397.1 | 26.728 | 0.010 | 26.738 | 100 | -0.26 % | 21.91 % | 73.65 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284799 | NASDAQ 100 | Mini Future | Long | 17,680 | 20,397.1 | 27.174 | 0.010 | 27.184 | 100 | -0.26 % | 21.46 % | 71.61 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284781 | NASDAQ 100 | Mini Future | Long | 17,630 | 20,397.1 | 27.621 | 0.010 | 27.631 | 100 | -0.25 % | 21.03 % | 69.68 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284773 | NASDAQ 100 | Mini Future | Long | 17,580 | 20,397.1 | 28.067 | 0.010 | 28.077 | 100 | -0.25 % | 20.61 % | 67.85 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.