Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075495 | DAX | Knock-Out Warrant (open end) | Call | 16,289.463 | 18,555.2 | 22.037 | 0.010 | 22.047 | 100 | 1.52 % | 9.22 % | -4.10 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 16,280 | 18,555.2 | 24.186 | 0.010 | 24.196 | 100 | 1.41 % | 8.56 % | -3.61 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,280 | 20,412.1 | 39.712 | 0.010 | 39.722 | 100 | 0.34 % | 14.06 % | 41.11 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075321 | DAX | Mini Future | Long | 16,270 | 18,555.2 | 24.287 | 0.010 | 24.297 | 100 | 1.40 % | 8.53 % | -3.59 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075487 | DAX | Knock-Out Warrant (open end) | Call | 16,268.388 | 18,555.2 | 22.241 | 0.010 | 22.251 | 100 | 1.51 % | 9.13 % | -4.06 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,253.024 | 20,412.1 | 37.417 | 0.010 | 37.427 | 100 | 0.37 % | 15.13 % | 44.71 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075313 | DAX | Mini Future | Long | 16,250 | 18,555.2 | 24.489 | 0.010 | 24.499 | 100 | 1.40 % | 8.45 % | -3.56 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075479 | DAX | Knock-Out Warrant (open end) | Call | 16,247.312 | 18,555.2 | 22.446 | 0.010 | 22.456 | 100 | 1.50 % | 9.05 % | -4.01 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 16,230 | 18,555.2 | 4.95 | 0.010 | 4.96 | 500 | 2.70 % | 8.32 % | -4.44 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 16,230 | 18,555.2 | 24.691 | 0.010 | 24.701 | 100 | 1.38 % | 8.38 % | -3.52 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,230 | 20,412.1 | 40.178 | 0.010 | 40.188 | 100 | 0.34 % | 13.86 % | 40.45 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075461 | DAX | Knock-Out Warrant (open end) | Call | 16,226.237 | 18,555.2 | 22.651 | 0.010 | 22.661 | 100 | 1.49 % | 8.97 % | -3.97 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075297 | DAX | Mini Future | Long | 16,210 | 18,555.2 | 24.893 | 0.010 | 24.903 | 100 | 1.38 % | 8.32 % | -3.48 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074563 | DAX | Knock-Out Warrant (open end) | Call | 16,201.761 | 18,555.2 | 22.888 | 0.010 | 22.898 | 100 | 1.47 % | 8.87 % | -3.92 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,555.2 | 25.751 | 0.010 | 25.761 | 100 | 1.83 % | 8.99 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,555.2 | 24.341 | 0.010 | 24.351 | 100 | 1.81 % | 9.26 % | -1.68 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 20,412.1 | 39.326 | 0.010 | 39.336 | 100 | 0.56 % | 14.63 % | 45.07 % | 17 Apr. 2024 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 18,555.2 | 26.845 | 0.010 | 26.855 | 100 | 1.19 % | 6.47 % | -3.16 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 18,555.2 | 24.475 | 0.020 | 24.495 | 100 | 1.32 % | 7.89 % | -3.04 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 18,555.2 | 0.331 | 0.010 | 0.341 | 100 | -23.20 % | -43.42 % | -48.52 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.