Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,081.1 | 4.684 | 0.020 | 4.704 | 100 | 13.09 % | 7.48 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,081.1 | 5.313 | 0.020 | 5.333 | 100 | 10.32 % | 5.63 % | -23.76 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,081.1 | 5.682 | 0.020 | 5.702 | 100 | 10.39 % | 5.67 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,081.1 | 6.278 | 0.020 | 6.298 | 100 | 8.24 % | 4.32 % | -21.01 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,081.1 | 6.674 | 0.020 | 6.694 | 100 | 8.64 % | 4.66 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,081.1 | 7.664 | 0.020 | 7.684 | 100 | 7.41 % | 3.96 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,081.1 | 7.249 | 0.020 | 7.269 | 100 | 7.09 % | 3.71 % | -18.82 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,081.1 | 8.652 | 0.020 | 8.672 | 100 | 6.50 % | 3.55 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,081.1 | 8.225 | 0.020 | 8.245 | 100 | 6.22 % | 3.26 % | -17.01 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,081.1 | 9.205 | 0.020 | 9.225 | 100 | 5.55 % | 2.92 % | -15.51 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,081.1 | 9.639 | 0.020 | 9.659 | 100 | 5.78 % | 3.04 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,081.1 | 10.188 | 0.020 | 10.208 | 100 | 5.06 % | 2.64 % | -14.21 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,081.1 | 10.627 | 0.020 | 10.647 | 100 | 5.22 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,081.1 | 11.175 | 0.020 | 11.195 | 100 | 4.62 % | 2.42 % | -13.13 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,081.1 | 11.615 | 0.020 | 11.635 | 100 | 4.75 % | 2.48 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,081.1 | 12.165 | 0.020 | 12.185 | 100 | 4.24 % | 2.24 % | -12.19 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,081.1 | 13.156 | 0.020 | 13.176 | 100 | 3.92 % | 2.09 % | -11.37 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,081.1 | 13.592 | 0.020 | 13.612 | 100 | 4.04 % | 2.10 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,081.1 | 14.149 | 0.020 | 14.169 | 100 | 3.65 % | 1.95 % | -10.64 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,081.1 | 15.143 | 0.020 | 15.163 | 100 | 3.41 % | 1.83 % | -10.01 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.