Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 12,305.4 | 37.822 | 0.020 | 37.842 | 100 | -0.05 % | 3.94 % | 3.68 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 12,305.4 | 38.303 | 0.020 | 38.323 | 100 | -0.05 % | 3.89 % | 3.64 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 12,305.4 | 7.77 | 0.010 | 7.78 | 500 | -0.13 % | 3.88 % | 2.78 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 12,305.4 | 38.804 | 0.020 | 38.824 | 100 | -0.05 % | 3.84 % | 3.60 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 12,305.4 | 39.284 | 0.020 | 39.304 | 100 | -0.05 % | 3.79 % | 3.56 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 12,305.4 | 39.785 | 0.020 | 39.805 | 100 | -0.05 % | 3.74 % | 3.52 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 12,305.4 | 40.266 | 0.020 | 40.286 | 100 | -0.05 % | 3.70 % | 3.48 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 12,305.4 | 40.766 | 0.020 | 40.786 | 100 | -0.05 % | 3.65 % | 3.45 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,370 | 12,305.4 | 8.26 | 0.010 | 8.27 | 500 | -0.12 % | 3.64 % | 2.61 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 12,305.4 | 41.247 | 0.020 | 41.267 | 100 | -0.05 % | 3.61 % | 3.41 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 12,305.4 | 41.747 | 0.020 | 41.767 | 100 | -0.05 % | 3.56 % | 3.37 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 12,305.4 | 42.229 | 0.020 | 42.249 | 100 | -0.05 % | 3.53 % | 3.34 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 12,305.4 | 42.719 | 0.020 | 42.739 | 100 | -0.05 % | 3.48 % | 3.31 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 12,305.4 | 43.219 | 0.020 | 43.239 | 100 | -0.05 % | 3.44 % | 3.27 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,120 | 12,305.4 | 8.75 | 0.010 | 8.76 | 500 | -0.11 % | 3.43 % | 2.58 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 12,305.4 | 43.701 | 0.020 | 43.721 | 100 | -0.05 % | 3.41 % | 3.24 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 12,305.4 | 44.654 | 0.020 | 44.674 | 100 | -0.04 % | 3.33 % | 3.18 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,000 | 12,305.4 | 8.99 | 0.010 | 9 | 500 | -0.11 % | 3.33 % | 2.39 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 12,305.4 | 45.146 | 0.020 | 45.166 | 100 | -0.04 % | 3.30 % | 3.15 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 12,305.4 | 45.637 | 0.020 | 45.657 | 100 | -0.04 % | 3.26 % | 3.12 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.