Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.684 | 80.137 | 27.31 | 0.020 | 27.33 | 10 | 0.11 % | -1.16 % | 7.27 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.057 | 80.137 | 25.55 | 0.020 | 25.57 | 10 | 0.12 % | -1.20 % | 7.76 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.531 | 80.137 | 23.8 | 0.020 | 23.82 | 10 | 0.13 % | -1.24 % | 8.38 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.029 | 80.137 | 22.05 | 0.020 | 22.07 | 10 | 0.09 % | -1.30 % | 9.10 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.509 | 80.137 | 20.3 | 0.020 | 20.32 | 10 | 0.10 % | -1.31 % | 9.97 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 284.966 | 80.137 | 18.55 | 0.020 | 18.57 | 10 | 0.11 % | -1.38 % | 11.01 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.41 | 80.137 | 16.79 | 0.020 | 16.81 | 10 | 0.06 % | -1.47 % | 12.23 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.83 | 80.137 | 15.04 | 0.020 | 15.06 | 10 | 0.07 % | -1.57 % | 13.85 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.299 | 80.137 | 13.28 | 0.020 | 13.3 | 10 | 0.00 % | -1.70 % | 15.88 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.68 | 80.137 | 11.52 | 0.020 | 11.54 | 10 | 0.00 % | -1.87 % | 18.76 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.43 | 80.137 | 7.02 | 0.020 | 7.04 | 10 | -0.14 % | -2.50 % | 35.00 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.793 | 80.137 | 4.27 | 0.020 | 4.29 | 10 | -0.23 % | -3.61 % | 73.58 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.025 | 80.137 | 2.41 | 0.020 | 2.43 | 10 | -0.41 % | -5.86 % | ― | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.664 | 121.752 | 2.66 | 0.010 | 2.67 | 10 | 3.50 % | 0.38 % | -12.21 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203572 | Blackstone | Knock-Out Warrant (open end) | Put | 139.631 | 121.752 | 1.76 | 0.010 | 1.77 | 10 | 4.76 % | 1.15 % | -17.76 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1355250429 | Blackstone | Knock-Out Warrant (open end) | Put | 130.119 | 121.752 | 0.93 | 0.010 | 0.94 | 10 | 9.41 % | 5.68 % | -27.91 % | 29 May. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.139 | 87.26 | 2.55 | 0.010 | 2.56 | 10 | 0.79 % | 7.14 % | 15.38 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.826 | 87.26 | 1.64 | 0.010 | 1.65 | 10 | 1.23 % | 10.81 % | 25.19 % | 22 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.383 | 189.458 | 9.77 | 0.010 | 9.78 | 10 | -3.93 % | -3.08 % | 1.03 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.924 | 189.458 | 6.63 | 0.010 | 6.64 | 10 | -5.69 % | -4.05 % | 1.38 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.