Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1349284765 | NASDAQ 100 | Mini Future | Long | 17,530 | 20,415.1 | 28.699 | 0.010 | 28.709 | 100 | 0.41 % | 20.99 % | 67.21 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461449 | NASDAQ 100 | Mini Future | Long | 17,520 | 20,415.1 | 28.84 | 0.010 | 28.85 | 100 | 0.40 % | 20.84 % | 66.72 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461431 | NASDAQ 100 | Mini Future | Long | 17,470 | 20,415.1 | 29.288 | 0.010 | 29.298 | 100 | 0.40 % | 20.44 % | 65.08 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401539 | NASDAQ 100 | Mini Future | Long | 17,430 | 20,415.1 | 29.577 | 0.010 | 29.587 | 100 | 0.42 % | 20.18 % | 64.12 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401521 | NASDAQ 100 | Mini Future | Long | 17,380 | 20,415.1 | 30.024 | 0.010 | 30.034 | 100 | 0.41 % | 19.80 % | 62.59 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330028833 | NASDAQ 100 | Mini Future | Long | 17,340 | 20,415.1 | 30.406 | 0.010 | 30.416 | 100 | 0.42 % | 19.52 % | 61.29 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401513 | NASDAQ 100 | Mini Future | Long | 17,330 | 20,415.1 | 30.472 | 0.010 | 30.482 | 100 | 0.41 % | 19.45 % | 61.13 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326079 | NASDAQ 100 | Mini Future | Long | 17,320 | 20,415.1 | 30.609 | 0.010 | 30.619 | 100 | 0.42 % | 19.33 % | 60.72 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,280 | 20,415.1 | 30.92 | 0.010 | 30.93 | 100 | 0.41 % | 19.10 % | 59.75 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,260 | 20,415.1 | 31.068 | 0.010 | 31.078 | 100 | 0.41 % | 18.98 % | 59.31 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,220 | 20,415.1 | 31.408 | 0.010 | 31.418 | 100 | 0.41 % | 18.72 % | 58.33 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,200 | 20,415.1 | 31.59 | 0.010 | 31.6 | 100 | 0.40 % | 18.58 % | 57.80 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,150 | 20,415.1 | 32.051 | 0.010 | 32.061 | 100 | 0.40 % | 18.26 % | 56.54 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,100 | 20,415.1 | 32.511 | 0.010 | 32.521 | 100 | 0.40 % | 17.94 % | 55.32 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,050 | 20,415.1 | 32.932 | 0.010 | 32.942 | 100 | 0.40 % | 17.66 % | 54.26 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,000 | 20,415.1 | 33.392 | 0.010 | 33.402 | 100 | 0.39 % | 17.36 % | 53.13 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 16,950 | 20,415.1 | 33.783 | 0.010 | 33.793 | 100 | 0.40 % | 17.07 % | 51.89 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 16,900 | 20,415.1 | 34.247 | 0.010 | 34.257 | 100 | 0.40 % | 16.79 % | 50.85 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,850 | 20,415.1 | 34.671 | 0.010 | 34.681 | 100 | 0.39 % | 16.54 % | 49.94 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,800 | 20,415.1 | 35.135 | 0.010 | 35.145 | 100 | 0.39 % | 16.28 % | 48.98 % | 14 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.