Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 20,415.9 | 0.309 | 0.010 | 0.319 | 100 | -7.49 % | -27.12 % | -64.81 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 20,415.9 | 1.294 | 0.010 | 1.304 | 100 | -2.56 % | -18.36 % | -43.02 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,199.858 | 20,415.9 | 37.889 | 0.010 | 37.899 | 100 | 0.36 % | 14.88 % | 43.91 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 16,191.218 | 18,489.8 | 22.403 | 0.010 | 22.413 | 100 | -1.13 % | 6.04 % | -6.36 % | 13 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,187.396 | 20,415.9 | 7.58 | 0.010 | 7.59 | 500 | 1.07 % | 17.70 % | 43.02 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,180 | 18,489.8 | 24.539 | 0.010 | 24.549 | 100 | -1.01 % | 5.70 % | -5.70 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074548 | DAX | Knock-Out Warrant (open end) | Call | 16,170.134 | 18,489.8 | 22.608 | 0.010 | 22.618 | 100 | -1.12 % | 6.00 % | -6.29 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,170 | 18,489.8 | 24.64 | 0.010 | 24.65 | 100 | -1.00 % | 5.68 % | -5.68 % | 13 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,415.9 | 40.652 | 0.010 | 40.662 | 100 | 0.35 % | 13.69 % | 39.84 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,415.9 | 8.13 | 0.010 | 8.14 | 500 | 1.12 % | 16.31 % | 39.21 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,160 | 20,415.9 | 8.14 | 0.010 | 8.15 | 500 | 1.12 % | 16.29 % | 39.15 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,155.086 | 39,468.5 | 20.927 | 0.010 | 20.937 | 1,000 | 0.52 % | 0.50 % | 2.52 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,150 | 18,489.8 | 24.842 | 0.010 | 24.852 | 100 | -0.99 % | 5.64 % | -5.63 % | 13 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,146.691 | 20,415.9 | 38.365 | 0.010 | 38.375 | 100 | 0.36 % | 14.66 % | 43.14 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075453 | DAX | Knock-Out Warrant (open end) | Call | 16,141.935 | 18,489.8 | 22.881 | 0.010 | 22.891 | 100 | -1.10 % | 5.92 % | -6.21 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,121.102 | 18,489.8 | 23.084 | 0.010 | 23.094 | 100 | -1.08 % | 5.88 % | -6.15 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,120.619 | 18,489.8 | 4.61 | 0.010 | 4.62 | 500 | 0.00 % | 5.98 % | -7.24 % | 21 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075289 | DAX | Mini Future | Long | 16,120 | 18,489.8 | 25.112 | 0.010 | 25.122 | 100 | -0.98 % | 5.58 % | -5.56 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,120 | 20,415.9 | 41.119 | 0.010 | 41.129 | 100 | 0.35 % | 13.51 % | 39.23 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,110.551 | 18,489.8 | 23.186 | 0.010 | 23.196 | 100 | -1.08 % | 5.85 % | -6.13 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.