Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 12,305.4 | 46.129 | 0.020 | 46.149 | 100 | -0.04 % | 3.23 % | 3.09 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 12,305.4 | 9.27 | 0.010 | 9.28 | 500 | -0.11 % | 3.23 % | 2.43 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 12,305.4 | 46.62 | 0.020 | 46.64 | 100 | -0.04 % | 3.19 % | 3.06 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 12,305.4 | 47.12 | 0.020 | 47.14 | 100 | -0.04 % | 3.16 % | 3.03 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,750 | 12,305.4 | 9.48 | 0.010 | 9.49 | 500 | -0.11 % | 3.16 % | 2.27 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 12,305.4 | 47.629 | 0.020 | 47.649 | 100 | -0.04 % | 3.13 % | 3.00 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 12,305.4 | 48.129 | 0.020 | 48.149 | 100 | -0.04 % | 3.09 % | 2.98 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 12,305.4 | 48.611 | 0.020 | 48.631 | 100 | -0.04 % | 3.06 % | 2.95 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 12,305.4 | 49.111 | 0.020 | 49.131 | 100 | -0.04 % | 3.03 % | 2.93 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 12,305.4 | 49.593 | 0.020 | 49.613 | 100 | -0.04 % | 3.00 % | 2.90 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 12,305.4 | 50.093 | 0.020 | 50.113 | 100 | -0.04 % | 2.97 % | 2.88 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 12,305.4 | 50.575 | 0.020 | 50.595 | 100 | -0.04 % | 2.94 % | 2.85 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 12,305.4 | 51.075 | 0.020 | 51.095 | 100 | -0.04 % | 2.92 % | 2.83 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 12,305.4 | 51.557 | 0.020 | 51.577 | 100 | -0.04 % | 2.89 % | 2.81 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,305.4 | 10.4 | 0.050 | 10.45 | 500 | -0.48 % | 2.46 % | 1.96 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 12,305.4 | 52.057 | 0.020 | 52.077 | 100 | -0.04 % | 2.86 % | 2.78 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 12,305.4 | 52.539 | 0.020 | 52.559 | 100 | -0.04 % | 2.83 % | 2.76 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 12,305.4 | 53.039 | 0.020 | 53.059 | 100 | -0.04 % | 2.81 % | 2.74 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 12,305.4 | 53.538 | 0.020 | 53.558 | 100 | -0.04 % | 2.78 % | 2.72 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 12,305.4 | 54.021 | 0.020 | 54.041 | 100 | -0.04 % | 2.76 % | 2.70 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.