Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.979 | 189.794 | 5.7 | 0.010 | 5.71 | 10 | -7.17 % | -5.32 % | 0.88 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.858 | 189.794 | 4.79 | 0.010 | 4.8 | 10 | -8.41 % | -6.08 % | 1.05 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.835 | 189.794 | 4.34 | 0.010 | 4.35 | 10 | -9.21 % | -6.67 % | 1.17 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.822 | 189.794 | 3.89 | 0.010 | 3.9 | 10 | -10.37 % | -7.38 % | 1.30 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.799 | 189.794 | 3.44 | 0.010 | 3.45 | 10 | -11.57 % | -8.02 % | 1.47 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.787 | 189.794 | 2.99 | 0.010 | 3 | 10 | -13.08 % | -9.12 % | 1.70 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.769 | 189.794 | 2.54 | 0.010 | 2.55 | 10 | -15.05 % | -10.56 % | 1.60 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.656 | 189.794 | 2.08 | 0.010 | 2.09 | 10 | -17.79 % | -12.61 % | 1.96 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.581 | 189.794 | 1.63 | 0.010 | 1.64 | 10 | -21.63 % | -15.10 % | 2.52 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.535 | 189.794 | 1.18 | 0.010 | 1.19 | 10 | -27.61 % | -19.18 % | 3.51 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.452 | 189.794 | 0.74 | 0.010 | 0.75 | 10 | -37.82 % | -26.00 % | 4.23 % | 28 Mar. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,001.283 | 3,941.045 | 9.63 | 0.050 | 9.68 | 100 | -1.43 % | -6.32 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,497.347 | 3,941.045 | 5.11 | 0.050 | 5.16 | 100 | -3.04 % | -10.98 % | -18.50 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,196.355 | 3,941.045 | 2.42 | 0.050 | 2.47 | 100 | -6.20 % | -19.87 % | -32.21 % | 13 Feb. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 567.812 | 4.764 | 1.1 | 0.020 | 1.12 | 1 | 5.77 % | 1.85 % | -12.00 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.199 | 4.764 | 0.84 | 0.020 | 0.86 | 1 | 2.44 % | 0.00 % | -20.00 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 111.733 | 86.22 | 23.01 | 0.010 | 23.02 | 1 | 1.41 % | 0.74 % | -24.11 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 109.939 | 86.22 | 21.41 | 0.010 | 21.42 | 1 | 1.52 % | 0.90 % | -25.40 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 108.146 | 86.22 | 19.8 | 0.010 | 19.81 | 1 | 1.64 % | 1.02 % | -26.91 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.353 | 86.22 | 18.19 | 0.010 | 18.2 | 1 | 1.79 % | 1.17 % | -28.61 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.