Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,496.1 | 6.491 | 0.010 | 6.501 | 100 | -1.58 % | 4.44 % | -18.15 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646215 | DAX | Warrant | Call | 18,600 | 18,496.1 | 13.747 | 0.010 | 13.757 | 100 | -1.24 % | 4.39 % | -10.67 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646207 | DAX | Warrant | Call | 18,800 | 18,496.1 | 12.525 | 0.010 | 12.535 | 100 | -1.32 % | 4.48 % | -11.55 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646199 | DAX | Warrant | Call | 20,000 | 18,496.1 | 6.472 | 0.010 | 6.482 | 100 | -1.95 % | 4.83 % | -18.58 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,496.1 | 4.655 | 0.010 | 4.665 | 100 | -2.29 % | 4.75 % | -22.39 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646173 | DAX | Warrant | Call | 19,400 | 18,496.1 | 6.139 | 0.010 | 6.149 | 100 | -1.98 % | 5.94 % | -18.84 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 18,496.1 | 5.268 | 0.010 | 5.278 | 100 | -2.12 % | 6.04 % | -20.63 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646157 | DAX | Warrant | Call | 19,800 | 18,496.1 | 4.483 | 0.010 | 4.493 | 100 | -2.25 % | 6.11 % | -22.52 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,496.1 | 3.784 | 0.010 | 3.794 | 100 | -2.37 % | 6.14 % | -24.52 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,496.1 | 3.168 | 0.010 | 3.178 | 100 | -2.52 % | 6.13 % | -26.60 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,496.1 | 2.633 | 0.010 | 2.643 | 100 | -2.63 % | 6.04 % | -28.72 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,496.1 | 2.838 | 0.010 | 2.848 | 100 | -3.17 % | 10.64 % | -29.74 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,496.1 | 2.238 | 0.010 | 2.248 | 100 | -3.33 % | 11.12 % | -32.79 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,496.1 | 1.742 | 0.010 | 1.752 | 100 | -3.49 % | 11.52 % | -35.91 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646082 | DAX | Warrant | Call | 19,200 | 18,496.1 | 1.455 | 0.010 | 1.465 | 100 | -9.12 % | 11.49 % | -45.40 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,496.1 | 0.962 | 0.010 | 0.972 | 100 | -10.26 % | 11.21 % | -51.63 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,496.1 | 0.618 | 0.010 | 0.628 | 100 | -11.21 % | 10.75 % | -57.53 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,805.234 | 12,058.7 | 2.693 | 0.020 | 2.713 | 100 | 9.61 % | -1.32 % | -45.45 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,785.066 | 12,058.7 | 2.89 | 0.020 | 2.91 | 100 | 8.89 % | -1.16 % | -43.73 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,764.897 | 12,058.7 | 3.088 | 0.020 | 3.108 | 100 | 8.69 % | -0.99 % | -42.13 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.