Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1332901888 | Holcim | Mini Future | Long | 76.48 | 82.04 | 0.93 | 0.010 | 0.94 | 10 | 19.23 % | 25.68 % | 22.37 % | 23 May. 2024 | |
Intel Mini Future with ISIN code: CH1332901896 | Intel | Mini Future | Long | 29.3 | 33.022 | 0.47 | 0.020 | 0.49 | 10 | 17.50 % | 62.07 % | 67.86 % | 23 May. 2024 | |
Logitech Mini Future with ISIN code: CH1332901912 | Logitech | Mini Future | Long | 80.5 | 84.46 | 0.4 | 0.010 | 0.41 | 20 | -6.98 % | -25.93 % | -46.67 % | 23 May. 2024 | |
Logitech Mini Future with ISIN code: CH1332901920 | Logitech | Mini Future | Long | 75.47 | 84.46 | 0.64 | 0.010 | 0.65 | 20 | -4.48 % | -17.95 % | -34.69 % | 23 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332901938 | Meta Platforms | Mini Future | Long | 444.13 | 542.48 | 1.06 | 0.020 | 1.08 | 100 | 7.07 % | 51.43 % | 55.88 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901961 | Netflix | Mini Future | Long | 606.13 | 689.28 | 1 | 0.020 | 1.02 | 100 | -5.66 % | 19.05 % | 53.85 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 565.72 | 689.28 | 1.34 | 0.020 | 1.36 | 100 | -4.29 % | 12.61 % | 35.35 % | 23 May. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332901987 | Novo Nordisk | Mini Future | Long | 867.32 | 978.84 | 0.99 | 0.010 | 1 | 20 | 0.00 % | -18.18 % | -7.48 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 226.41 | 243.95 | 0.49 | 0.010 | 0.5 | 50 | 0.00 % | -20.97 % | 2.08 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.19 | 33.925 | 0.66 | 0.010 | 0.67 | 10 | 1.54 % | 26.92 % | 29.41 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902019 | Sandoz | Mini Future | Short | 35.87 | 33.925 | 0.61 | 0.010 | 0.62 | 10 | -4.69 % | -20.78 % | -23.75 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 603.74 | 673.1 | 0.98 | 0.010 | 0.99 | 100 | 13.95 % | 4.26 % | 50.77 % | 23 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332902043 | Swiss Re | Mini Future | Long | 105.66 | 109.65 | 0.36 | 0.010 | 0.37 | 20 | 38.46 % | -30.77 % | -40.00 % | 23 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1332902076 | VAT Group | Mini Future | Long | 452.81 | 518.9 | 8.69 | 0.050 | 8.74 | 10 | 5.21 % | 17.59 % | 42.93 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 190.386 | 2.39 | 0.020 | 2.41 | 10 | -6.27 % | 25.13 % | 97.52 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 190.386 | 1.33 | 0.020 | 1.35 | 10 | 9.92 % | -30.00 % | -50.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 227.384 | 4.4 | 0.020 | 4.42 | 10 | 1.85 % | 25.71 % | 145.81 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 227.384 | 0.88 | 0.020 | 0.9 | 50 | 3.53 % | 27.54 % | 158.82 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 243.918 | 5.36 | 0.020 | 5.38 | 10 | 1.71 % | 10.29 % | 52.71 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35.13 | 1.12 | 0.010 | 1.13 | 10 | 2.75 % | 5.66 % | 13.13 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.