Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,750 | 20,411.8 | 35.549 | 0.010 | 35.559 | 100 | 0.25 % | 15.86 % | 47.86 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,700 | 20,411.8 | 35.983 | 0.010 | 35.993 | 100 | 0.25 % | 15.63 % | 47.00 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,650 | 20,411.8 | 36.447 | 0.010 | 36.457 | 100 | 0.25 % | 15.39 % | 46.15 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,590 | 20,411.8 | 36.911 | 0.010 | 36.921 | 100 | 0.25 % | 15.16 % | 45.33 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,540 | 20,411.8 | 37.374 | 0.010 | 37.384 | 100 | 0.24 % | 14.93 % | 44.54 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,520 | 20,411.8 | 37.556 | 0.010 | 37.566 | 100 | 0.24 % | 14.90 % | 44.19 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,490 | 20,411.8 | 37.802 | 0.010 | 37.812 | 100 | 0.24 % | 14.77 % | 43.79 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,440 | 20,411.8 | 38.269 | 0.010 | 38.279 | 100 | 0.24 % | 14.55 % | 43.04 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,390 | 20,411.8 | 38.736 | 0.010 | 38.746 | 100 | 0.24 % | 14.34 % | 42.32 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,330 | 20,411.8 | 39.203 | 0.010 | 39.213 | 100 | 0.24 % | 14.14 % | 41.63 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,280 | 20,411.8 | 39.669 | 0.010 | 39.679 | 100 | 0.23 % | 13.94 % | 40.96 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,230 | 20,411.8 | 40.136 | 0.010 | 40.146 | 100 | 0.23 % | 13.74 % | 40.31 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,411.8 | 40.603 | 0.010 | 40.613 | 100 | 0.23 % | 13.56 % | 39.67 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,120 | 20,411.8 | 41.07 | 0.010 | 41.08 | 100 | 0.23 % | 13.37 % | 39.06 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,070 | 20,411.8 | 41.511 | 0.010 | 41.521 | 100 | 0.24 % | 13.23 % | 38.51 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,020 | 20,411.8 | 41.978 | 0.010 | 41.988 | 100 | 0.23 % | 13.05 % | 37.94 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,411.8 | 42.445 | 0.010 | 42.455 | 100 | 0.23 % | 12.88 % | 37.38 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 15,910 | 20,411.8 | 42.912 | 0.010 | 42.922 | 100 | 0.23 % | 12.71 % | 36.84 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 15,880 | 20,411.8 | 43.231 | 0.010 | 43.241 | 100 | 0.23 % | 12.60 % | 36.48 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,820 | 20,411.8 | 43.677 | 0.010 | 43.687 | 100 | 0.22 % | 12.44 % | 35.98 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.