Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,100 | 18,495.3 | 25.321 | 0.010 | 25.331 | 100 | -0.93 % | 5.57 % | -5.47 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075271 | DAX | Mini Future | Long | 16,100 | 18,495.3 | 25.323 | 0.010 | 25.333 | 100 | -0.93 % | 5.57 % | -5.48 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 20,426.6 | 40.308 | 0.010 | 40.318 | 100 | 0.79 % | 14.52 % | 43.98 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1306080438 | DAX | Warrant | Call | 16,100 | 18,495.3 | 24.862 | 0.020 | 24.882 | 100 | -0.96 % | 5.26 % | -5.02 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 18,495.3 | 0.34 | 0.010 | 0.35 | 100 | -18.07 % | -39.07 % | -45.07 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,099.999 | 18,495.3 | 23.298 | 0.010 | 23.308 | 100 | -1.04 % | 5.87 % | -6.06 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,093.524 | 20,426.6 | 38.939 | 0.010 | 38.949 | 100 | 0.61 % | 14.74 % | 42.77 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,090 | 18,495.3 | 25.422 | 0.010 | 25.432 | 100 | -0.93 % | 5.55 % | -5.45 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,088.414 | 20,426.6 | 7.76 | 0.010 | 7.77 | 500 | 1.04 % | 17.22 % | 41.86 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,080 | 18,495.3 | 25.523 | 0.010 | 25.533 | 100 | -0.92 % | 5.53 % | -5.42 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,078.895 | 18,495.3 | 23.498 | 0.020 | 23.518 | 100 | -1.07 % | 5.77 % | -6.04 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,070 | 20,426.6 | 41.657 | 0.010 | 41.667 | 100 | 0.59 % | 13.62 % | 39.00 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,060 | 18,495.3 | 25.725 | 0.010 | 25.735 | 100 | -0.91 % | 5.49 % | -5.38 % | 9 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,065.4 | 17.92 | 0.020 | 17.94 | 1,000 | 0.06 % | 1.51 % | -3.02 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,057.792 | 18,495.3 | 23.708 | 0.010 | 23.718 | 100 | -1.01 % | 5.77 % | -5.94 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,057.229 | 20,426.6 | 39.265 | 0.010 | 39.275 | 100 | 0.60 % | 14.61 % | 42.31 % | 10 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,040.236 | 18,495.3 | 23.874 | 0.020 | 23.894 | 100 | -1.04 % | 5.69 % | -5.93 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,040 | 18,495.3 | 25.927 | 0.010 | 25.937 | 100 | -0.90 % | 5.45 % | -5.33 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915967 | DAX | Knock-Out Warrant (open end) | Call | 16,026.313 | 18,495.3 | 24.009 | 0.020 | 24.029 | 100 | -1.04 % | 5.65 % | -5.90 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,020 | 18,495.3 | 26.095 | 0.010 | 26.105 | 100 | -0.90 % | 5.41 % | -5.29 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.