Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,104.4 | 10.625 | 0.020 | 10.645 | 100 | -6.81 % | -4.85 % | 14.99 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,104.4 | 8.656 | 0.020 | 8.676 | 100 | -8.06 % | -5.95 % | 18.04 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,104.4 | 8.417 | 0.020 | 8.437 | 100 | -8.32 % | -6.10 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,104.4 | 7.683 | 0.020 | 7.703 | 100 | -9.04 % | -6.71 % | 20.10 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,104.4 | 7.487 | 0.020 | 7.507 | 100 | -9.19 % | -6.91 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,104.4 | 6.72 | 0.020 | 6.74 | 100 | -10.03 % | -7.55 % | 22.72 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,104.4 | 6.568 | 0.020 | 6.588 | 100 | -10.25 % | -7.66 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,104.4 | 5.771 | 0.020 | 5.791 | 100 | -11.58 % | -8.61 % | 26.34 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,104.4 | 5.661 | 0.020 | 5.681 | 100 | -11.59 % | -8.88 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,104.4 | 4.765 | 0.020 | 4.785 | 100 | -13.33 % | -10.20 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,104.4 | 4.838 | 0.020 | 4.858 | 100 | -13.17 % | -10.19 % | 31.18 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,104.4 | 3.925 | 0.020 | 3.945 | 100 | -15.56 % | -12.21 % | 39.33 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,104.4 | 3.881 | 0.020 | 3.901 | 100 | -15.74 % | -12.19 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762558 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,104.4 | 3.033 | 0.020 | 3.053 | 100 | -18.97 % | -15.16 % | 54.04 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212672 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,104.4 | 3.01 | 0.020 | 3.03 | 100 | -19.22 % | -15.14 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762541 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,104.4 | 2.161 | 0.020 | 2.181 | 100 | -24.41 % | -19.90 % | 99.91 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340148 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,104.4 | 2.151 | 0.020 | 2.171 | 100 | -24.74 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340130 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,104.4 | 1.301 | 0.020 | 1.321 | 100 | -34.98 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340122 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,104.4 | 1.305 | 0.020 | 1.325 | 100 | -35.04 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,965.538 | 12,104.4 | 1.658 | 0.020 | 1.678 | 100 | 101.95 % | ― | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.