Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 32.99 | 73.675 | 35.98 | 0.010 | 35.99 | 1 | -4.81 % | -9.48 % | -10.43 % | 20 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 32.39 | 73.675 | 36.49 | 0.010 | 36.5 | 1 | -4.73 % | -9.34 % | -10.30 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.97 | 73.675 | 3.87 | 0.010 | 3.88 | 10 | -1.28 % | -3.73 % | -10.21 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.78 | 73.675 | 36.99 | 0.010 | 37 | 1 | -4.69 % | -9.25 % | -10.22 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.19 | 73.675 | 37.49 | 0.010 | 37.5 | 1 | -4.63 % | -9.14 % | -10.14 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 30.51 | 73.675 | 38.02 | 0.010 | 38.03 | 1 | -4.57 % | -8.98 % | -9.99 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 30.02 | 73.675 | 38.47 | 0.010 | 38.48 | 1 | -4.52 % | -8.93 % | -9.95 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 29.42 | 73.675 | 38.98 | 0.010 | 38.99 | 1 | -4.46 % | -8.82 % | -9.85 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 28.81 | 73.675 | 39.49 | 0.010 | 39.5 | 1 | -4.41 % | -8.71 % | -9.76 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 28.22 | 73.675 | 39.98 | 0.010 | 39.99 | 1 | -4.38 % | -8.62 % | -9.69 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.61 | 73.675 | 40.49 | 0.010 | 40.5 | 1 | -4.32 % | -8.52 % | -9.60 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.13 | 73.675 | 4.27 | 0.010 | 4.28 | 10 | -1.39 % | -3.39 % | -9.53 % | 18 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.01 | 73.675 | 40.99 | 0.010 | 41 | 1 | -4.27 % | -8.44 % | -9.53 % | 21 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 26.43 | 73.675 | 41.48 | 0.010 | 41.49 | 1 | -4.25 % | -8.35 % | -9.45 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 25.82 | 73.675 | 41.99 | 0.010 | 42 | 1 | -4.20 % | -8.26 % | -9.37 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 25.43 | 73.675 | 42.31 | 0.010 | 42.32 | 1 | -4.17 % | -8.20 % | -9.34 % | 11 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.82 | 73.675 | 42.82 | 0.010 | 42.83 | 1 | -4.14 % | -8.11 % | -9.26 % | 7 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.7 | 73.675 | 4.47 | 0.010 | 4.48 | 10 | -1.32 % | -3.25 % | -9.33 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.24 | 73.675 | 43.31 | 0.010 | 43.32 | 1 | -4.08 % | -8.03 % | -9.18 % | 1 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 23.64 | 73.675 | 43.81 | 0.010 | 43.82 | 1 | -4.05 % | -7.96 % | -9.13 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.