Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.56 | 159.855 | 4.44 | 0.100 | 4.54 | 100 | 1.14 % | 20.65 % | 10.45 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.56 | 159.855 | 3.5 | 0.100 | 3.6 | 100 | 1.45 % | 27.74 % | 13.64 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175 | 159.855 | 2.13 | 0.100 | 2.23 | 10 | 2.40 % | ― | ― | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170 | 159.855 | 1.66 | 0.100 | 1.76 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 367.5 | 0.96 | 0.010 | 0.97 | 100 | 0.00 % | -3.03 % | -11.11 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 367.5 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -3.80 % | -13.64 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 367.5 | 0.57 | 0.010 | 0.58 | 100 | 0.00 % | -3.39 % | -16.18 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 367.5 | 0.37 | 0.010 | 0.38 | 100 | 0.00 % | -5.13 % | -24.49 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 367.5 | 0.31 | 0.010 | 0.32 | 100 | 0.00 % | -8.82 % | -27.91 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 367.5 | 0.23 | ― | ― | 100 | 0.00 % | -8.00 % | -32.35 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,612.04 | 22.896 | 0.010 | 22.906 | 100 | 1.61 % | -1.25 % | 1.39 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,612.04 | 20.925 | 0.010 | 20.935 | 100 | 1.77 % | -1.30 % | 1.40 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,612.04 | 18.848 | 0.010 | 18.858 | 100 | 1.97 % | -1.38 % | 1.41 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,612.04 | 18.144 | 0.010 | 18.154 | 100 | 2.05 % | -1.41 % | 1.41 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,612.04 | 16.849 | 0.010 | 16.859 | 100 | 2.21 % | -1.47 % | 1.43 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,612.04 | 15.998 | 0.010 | 16.008 | 100 | 2.33 % | -1.51 % | 1.43 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,612.04 | 14.838 | 0.010 | 14.848 | 100 | 2.52 % | -1.58 % | 1.45 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,612.04 | 13.9 | 0.010 | 13.91 | 100 | 2.70 % | -1.64 % | 1.47 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,612.04 | 12.866 | 0.010 | 12.876 | 100 | 2.92 % | -1.79 % | 1.42 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,612.04 | 11.914 | 0.010 | 11.924 | 100 | 3.16 % | -1.81 % | 1.49 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.