Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 127.016 | 6.02 | 0.010 | 6.03 | 10 | 6.55 % | 1.18 % | 21.62 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 127.016 | 60.21 | 0.010 | 60.22 | 1 | 6.77 % | 1.35 % | 21.78 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 127.016 | 60.86 | 0.010 | 60.87 | 1 | 6.70 % | 1.35 % | 21.53 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 127.016 | 6.11 | 0.010 | 6.12 | 10 | 6.45 % | 1.16 % | 21.23 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 127.016 | 6.2 | 0.010 | 6.21 | 10 | 6.35 % | 1.14 % | 20.86 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 127.016 | 61.99 | 0.010 | 62 | 1 | 6.55 % | 1.32 % | 21.07 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 127.016 | 62.62 | 0.010 | 62.63 | 1 | 6.48 % | 1.33 % | 20.82 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 127.016 | 6.29 | 0.010 | 6.3 | 10 | 6.25 % | 1.13 % | 20.50 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 127.016 | 63.76 | 0.010 | 63.77 | 1 | 6.34 % | 1.30 % | 20.39 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 127.016 | 6.38 | 0.010 | 6.39 | 10 | 6.16 % | 1.11 % | 20.15 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 127.016 | 64.34 | 0.010 | 64.35 | 1 | 6.28 % | 1.31 % | 20.19 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 127.016 | 6.47 | 0.010 | 6.48 | 10 | 6.07 % | 1.09 % | 19.81 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 127.016 | 6.57 | 0.010 | 6.58 | 10 | 5.97 % | 1.08 % | 19.45 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 127.016 | 66.12 | 0.010 | 66.13 | 1 | 6.08 % | 1.29 % | 19.61 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 127.016 | 6.66 | 0.010 | 6.67 | 10 | 5.88 % | 1.06 % | 19.35 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 127.016 | 67.83 | 0.010 | 67.84 | 1 | 5.93 % | 1.28 % | 19.06 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 127.016 | 69.61 | 0.010 | 69.62 | 1 | 5.76 % | 1.25 % | 18.51 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 127.016 | 71.43 | 0.010 | 71.44 | 1 | 5.59 % | 1.23 % | 18.03 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 127.016 | 72.92 | 0.010 | 72.93 | 1 | 5.47 % | 1.22 % | 17.61 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 127.016 | 74.33 | 0.010 | 74.34 | 1 | 5.34 % | 1.21 % | 17.22 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.