Products
16642 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 516 | 1.44 | 0.020 | 1.46 | 100 | -2.04 % | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 516 | 0.16 | 0.010 | 0.17 | 100 | 6.67 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 223.936 | 4.53 | 0.040 | 4.57 | 10 | -0.22 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 223.936 | 3.08 | 0.040 | 3.12 | 10 | -0.32 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 223.936 | 2.41 | 0.020 | 2.43 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 223.936 | 2.27 | 0.040 | 2.31 | 10 | -0.44 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 223.936 | 1.57 | 0.020 | 1.59 | 10 | 0.64 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 223.936 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 223.936 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 223.936 | 0.33 | 0.020 | 0.35 | 10 | -5.71 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 223.936 | 0.15 | 0.020 | 0.17 | 10 | -11.76 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 183.095 | 12.37 | 0.050 | 12.42 | 5 | -0.64 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 49.145 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 49.145 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 49.145 | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 49.145 | 0.4 | 0.010 | 0.41 | 10 | -4.76 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 49.145 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 49.145 | 0.088 | 0.010 | 0.098 | 10 | -12.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 49.145 | 0.86 | 0.020 | 0.88 | 10 | 4.88 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 49.145 | 0.45 | 0.010 | 0.46 | 10 | 4.65 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.