Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.025 | 127.092 | 0.92 | 0.010 | 0.93 | 10 | -26.98 % | -17.12 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 127.092 | 0.49 | 0.010 | 0.5 | 10 | -40.96 % | -26.87 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 127.092 | 1.86 | 0.010 | 1.87 | 10 | -15.07 % | -8.82 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 127.092 | 1.37 | 0.010 | 1.38 | 10 | -19.88 % | -12.18 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 127.092 | 4.06 | 0.010 | 4.07 | 10 | -7.73 % | -4.25 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 127.092 | 4.3 | 0.010 | 4.31 | 10 | -7.33 % | -3.80 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.05 | 127.092 | 1.81 | 0.010 | 1.82 | 10 | -15.81 % | -9.50 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 127.092 | 2.84 | 0.010 | 2.85 | 10 | -10.41 % | -5.65 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 127.092 | 3.16 | 0.010 | 3.17 | 10 | -9.71 % | -5.39 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 127.092 | 3.32 | 0.010 | 3.33 | 10 | -9.29 % | -5.14 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 127.092 | 2.26 | 0.010 | 2.27 | 10 | -13.08 % | -7.76 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903991 | Nvidia | Knock-Out Warrant (open end) | Call | 110.575 | 127.092 | 1.39 | 0.010 | 1.4 | 10 | 28.70 % | 11.20 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903983 | Nvidia | Knock-Out Warrant (open end) | Call | 115.601 | 127.092 | 0.95 | 0.010 | 0.96 | 10 | 48.44 % | 14.46 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 127.092 | 1.61 | 0.010 | 1.62 | 10 | 22.90 % | 11.03 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 127.092 | 2.01 | 0.010 | 2.02 | 10 | 17.54 % | 8.65 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902407 | Nvidia | Knock-Out Warrant (open end) | Call | 95.863 | 127.092 | 2.7 | 0.010 | 2.71 | 10 | 12.50 % | 6.72 % | 66.67 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902399 | Nvidia | Knock-Out Warrant (open end) | Call | 100.906 | 127.092 | 2.24 | 0.010 | 2.25 | 10 | 15.46 % | 7.69 % | 89.83 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902381 | Nvidia | Knock-Out Warrant (open end) | Call | 105.955 | 127.092 | 1.79 | 0.010 | 1.8 | 10 | 20.13 % | 9.15 % | 138.67 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902308 | Nvidia | Mini Future | Long | 100.86 | 127.092 | 2.84 | 0.010 | 2.85 | 10 | 11.37 % | 6.37 % | 61.36 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 105.9 | 127.092 | 2.42 | 0.010 | 2.43 | 10 | 14.15 % | 7.56 % | 80.60 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.