Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 127.016 | 46.68 | 0.010 | 46.69 | 1 | 8.76 % | 1.30 % | 28.91 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 78.9 | 127.016 | 4.67 | 0.010 | 4.68 | 10 | 8.35 % | 1.08 % | 28.65 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 127.016 | 4.72 | 0.010 | 4.73 | 10 | 8.51 % | 1.29 % | 28.26 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 127.016 | 47.12 | 0.010 | 47.13 | 1 | 8.67 % | 1.31 % | 28.60 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 127.016 | 47.55 | 0.010 | 47.56 | 1 | 8.56 % | 1.28 % | 28.31 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 127.016 | 4.76 | 0.010 | 4.77 | 10 | 8.43 % | 1.06 % | 27.96 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 127.016 | 47.99 | 0.010 | 48 | 1 | 8.50 % | 1.29 % | 27.97 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 127.016 | 4.8 | 0.010 | 4.81 | 10 | 8.11 % | 1.05 % | 27.66 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 127.016 | 5.66 | 0.010 | 5.67 | 10 | 5.40 % | 3.28 % | 24.67 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 78.939 | 127.016 | 4.37 | 0.010 | 4.38 | 10 | 9.25 % | 1.16 % | 31.23 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398180 | Nvidia | Knock-Out Warrant (open end) | Call | 78.939 | 127.016 | 43.74 | 0.010 | 43.75 | 1 | 9.43 % | 1.37 % | 31.35 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398164 | Nvidia | Knock-Out Warrant (open end) | Call | 78.429 | 127.016 | 44.2 | 0.010 | 44.21 | 1 | 9.32 % | 1.35 % | 30.92 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 78.429 | 127.016 | 4.42 | 0.010 | 4.43 | 10 | 9.14 % | 1.14 % | 30.77 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 77.92 | 127.016 | 4.46 | 0.010 | 4.47 | 10 | 9.05 % | 1.13 % | 30.03 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398149 | Nvidia | Knock-Out Warrant (open end) | Call | 77.92 | 127.016 | 44.66 | 0.010 | 44.67 | 1 | 9.22 % | 1.34 % | 30.55 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 69.261 | 127.016 | 5.09 | 0.010 | 5.1 | 10 | 6.04 % | 3.67 % | 27.89 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 65.187 | 127.016 | 5.46 | 0.010 | 5.47 | 10 | 5.61 % | 3.41 % | 25.81 % | 23 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 127.016 | 1.3 | 0.010 | 1.31 | 10 | 13.04 % | -5.11 % | 44.44 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 127.016 | 1.41 | 0.010 | 1.42 | 10 | 11.90 % | -4.73 % | 45.36 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 127.016 | 1.5 | 0.010 | 1.51 | 10 | 11.11 % | -5.06 % | 42.86 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.