Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 127.243 | 1.42 | 0.010 | 1.43 | 10 | 12.70 % | -4.05 % | 46.39 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 127.243 | 1.52 | 0.010 | 1.53 | 10 | 12.59 % | -3.80 % | 44.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 127.243 | 0.82 | 0.010 | 0.83 | 10 | 18.84 % | -6.82 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 127.243 | 0.37 | 0.010 | 0.38 | 10 | 32.14 % | -15.91 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 127.243 | 1.65 | 0.010 | 1.66 | 10 | 13.01 % | -2.94 % | 44.74 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 127.243 | 1.03 | 0.010 | 1.04 | 10 | 18.39 % | -5.50 % | 56.06 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 127.243 | 1.78 | 0.010 | 1.79 | 10 | 11.95 % | -2.73 % | 43.55 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 127.243 | 0.53 | 0.010 | 0.54 | 10 | 29.27 % | -13.11 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 127.243 | 1.92 | 0.010 | 1.93 | 10 | 11.63 % | -2.54 % | 42.22 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 127.243 | 1.17 | 0.010 | 1.18 | 10 | 18.18 % | -4.10 % | 56.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 127.243 | 2.07 | 0.010 | 2.08 | 10 | 11.29 % | -2.36 % | 40.82 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 127.243 | 0.77 | 0.010 | 0.78 | 10 | 26.23 % | -9.41 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 127.243 | 1.31 | 0.010 | 1.32 | 10 | 16.96 % | -4.38 % | 52.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 127.243 | 0.91 | 0.010 | 0.92 | 10 | 26.39 % | -7.14 % | 62.50 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 127.243 | 1.47 | 0.010 | 1.48 | 10 | 16.67 % | -3.29 % | 51.55 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 127.243 | 2.24 | 0.010 | 2.25 | 10 | 11.44 % | -1.75 % | 40.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 127.243 | 1.02 | 0.010 | 1.03 | 10 | 24.39 % | -6.42 % | 61.90 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 127.243 | 2.4 | 0.010 | 2.41 | 10 | 11.11 % | -1.64 % | 38.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 127.243 | 1.66 | 0.010 | 1.67 | 10 | 16.08 % | -2.35 % | 49.55 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 127.243 | 1.1 | 0.010 | 1.11 | 10 | 23.60 % | -5.98 % | 61.76 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.