Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,504.835 | 39,302 | 1.64 | 0.010 | 1.65 | 1,000 | 6.49 % | 13.89 % | 41.38 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,302 | 2.826 | 0.010 | 2.836 | 1,000 | -1.98 % | 1.25 % | 11.74 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,302 | 3.37 | 0.010 | 3.38 | 1,000 | -1.72 % | -0.09 % | 10.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,302 | 3.837 | 0.010 | 3.847 | 1,000 | -1.84 % | -0.03 % | 8.15 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,302 | 2.175 | 0.010 | 2.185 | 1,000 | -2.33 % | 1.73 % | 16.12 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,302 | 4.29 | 0.010 | 4.3 | 1,000 | -1.90 % | 0.75 % | 8.14 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,302 | 4.67 | 0.010 | 4.68 | 1,000 | -1.73 % | 0.69 % | 7.38 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,302 | 0.278 | 0.010 | 0.288 | 1,000 | 0.36 % | -20.11 % | -43.72 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,302 | 0.613 | 0.010 | 0.623 | 1,000 | -0.33 % | -10.90 % | -26.41 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 39,302 | 2.28 | 0.010 | 2.29 | 1,000 | 5.07 % | 9.62 % | 28.09 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,456.153 | 39,302 | 1.686 | 0.010 | 1.696 | 1,000 | -3.55 % | 5.38 % | 32.03 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,440 | 39,302 | 2.326 | 0.010 | 2.336 | 1,000 | -2.68 % | 3.98 % | 22.04 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,366.602 | 39,302 | 1.766 | 0.010 | 1.776 | 1,000 | -3.34 % | 5.37 % | 30.33 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,330 | 39,302 | 2.42 | 0.010 | 2.43 | 1,000 | -2.54 % | 3.91 % | 21.12 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,261.178 | 39,302 | 1.86 | 0.010 | 1.87 | 1,000 | -3.18 % | 5.14 % | 28.54 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,240 | 39,302 | 2.499 | 0.010 | 2.509 | 1,000 | -2.46 % | 3.91 % | 20.38 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,165.494 | 39,302 | 1.945 | 0.010 | 1.955 | 1,000 | -3.09 % | 4.91 % | 27.04 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 39,302 | 2.583 | 0.010 | 2.593 | 1,000 | -2.42 % | 3.78 % | 19.64 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,081.732 | 39,302 | 2.021 | 0.010 | 2.031 | 1,000 | -2.93 % | 4.66 % | 26.00 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 39,302 | 2.676 | 0.010 | 2.686 | 1,000 | -2.34 % | 3.64 % | 18.88 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.