Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 127.232 | 3.73 | ― | ― | 10 | 10.36 % | 1.08 % | 34.17 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 87.786 | 127.232 | 3.6 | 0.010 | 3.61 | 10 | 12.50 % | 1.98 % | 41.18 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284450 | Nvidia | Knock-Out Warrant (open end) | Call | 87.786 | 127.232 | 36 | 0.010 | 36.01 | 1 | 12.57 % | 2.07 % | 41.57 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 127.232 | 3.94 | 0.010 | 3.95 | 10 | 11.30 % | 1.81 % | 36.81 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 127.232 | 39.32 | 0.010 | 39.33 | 1 | 11.36 % | 1.97 % | 36.96 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284435 | Nvidia | Knock-Out Warrant (open end) | Call | 87.279 | 127.232 | 36.45 | 0.010 | 36.46 | 1 | 12.36 % | 2.04 % | 40.84 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.279 | 127.232 | 3.64 | 0.010 | 3.65 | 10 | 12.00 % | 1.68 % | 40.54 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 127.232 | 39.75 | 0.010 | 39.76 | 1 | 11.22 % | 1.95 % | 36.41 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 127.232 | 3.98 | 0.010 | 3.99 | 10 | 10.86 % | 1.79 % | 35.84 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.12 | 127.232 | 3.48 | 0.010 | 3.49 | 10 | 9.09 % | 5.14 % | 45.61 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 127.232 | 4 | 0.010 | 4.01 | 10 | 8.11 % | 4.71 % | 37.93 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 86.794 | 127.232 | 3.68 | 0.010 | 3.69 | 10 | 11.85 % | 1.66 % | 39.39 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283486 | Nvidia | Knock-Out Warrant (open end) | Call | 86.794 | 127.232 | 36.89 | 0.010 | 36.9 | 1 | 12.23 % | 2.02 % | 40.21 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 127.232 | 40.17 | 0.010 | 40.18 | 1 | 11.09 % | 1.95 % | 35.94 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 127.232 | 4.02 | 0.010 | 4.03 | 10 | 10.74 % | 1.77 % | 35.35 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283460 | Nvidia | Knock-Out Warrant (open end) | Call | 86.286 | 127.232 | 37.35 | 0.010 | 37.36 | 1 | 12.06 % | 2.05 % | 39.52 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 86.286 | 127.232 | 3.73 | 0.010 | 3.74 | 10 | 11.68 % | 1.91 % | 39.18 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 127.232 | 4.07 | 0.010 | 4.08 | 10 | 10.90 % | 1.75 % | 35.22 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 127.232 | 40.6 | 0.010 | 40.61 | 1 | 10.96 % | 1.93 % | 35.47 % | 6 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 127.232 | 3.9 | ― | ― | 10 | 11.11 % | 1.30 % | 33.11 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.