Products
16547 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.84 | 82.65 | 43.11 | 0.010 | 43.12 | 1 | -1.17 % | 4.64 % | 23.10 % | 20 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 82.65 | 43.63 | 0.010 | 43.64 | 1 | -1.16 % | 4.58 % | 22.80 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.85 | 82.65 | 4.47 | 0.010 | 4.48 | 10 | -1.32 % | 4.68 % | 21.80 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 82.65 | 44.16 | 0.010 | 44.17 | 1 | -1.14 % | 4.55 % | 22.50 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.04 | 82.65 | 44.68 | 0.010 | 44.69 | 1 | -1.13 % | 4.49 % | 22.18 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 82.65 | 45.2 | 0.010 | 45.21 | 1 | -1.12 % | 4.44 % | 21.87 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 82.65 | 45.69 | 0.010 | 45.7 | 1 | -1.13 % | 4.39 % | 21.58 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 82.65 | 46.22 | 0.010 | 46.23 | 1 | -1.09 % | 4.36 % | 21.31 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 82.65 | 46.75 | 0.010 | 46.76 | 1 | -1.10 % | 4.31 % | 21.05 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.09 | 82.65 | 47.26 | 0.010 | 47.27 | 1 | -1.09 % | 4.26 % | 20.78 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 82.65 | 47.78 | 0.010 | 47.79 | 1 | -1.10 % | 4.21 % | 20.50 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.04 | 82.65 | 4.89 | 0.010 | 4.9 | 10 | -1.21 % | 4.26 % | 19.56 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.89 | 82.65 | 48.31 | 0.010 | 48.32 | 1 | -1.06 % | 4.18 % | 20.26 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 82.65 | 48.81 | 0.010 | 48.82 | 1 | -1.07 % | 4.12 % | 20.01 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 82.65 | 49.34 | 0.010 | 49.35 | 1 | -1.06 % | 4.07 % | 19.76 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 82.65 | 49.68 | 0.010 | 49.69 | 1 | -1.06 % | 4.06 % | 19.65 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 82.65 | 50.21 | 0.010 | 50.22 | 1 | -1.04 % | 4.02 % | 19.41 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 82.65 | 5.1 | 0.010 | 5.11 | 10 | -1.16 % | 4.29 % | 18.88 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 82.65 | 50.71 | 0.010 | 50.72 | 1 | -1.05 % | 3.98 % | 19.18 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 82.65 | 51.24 | 0.010 | 51.25 | 1 | -1.04 % | 3.96 % | 18.97 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.