Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 12,305.4 | 54.52 | 0.020 | 54.54 | 100 | -0.04 % | 2.73 % | 2.68 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 12,305.4 | 55.003 | 0.020 | 55.023 | 100 | -0.04 % | 2.71 % | 2.66 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 12,305.4 | 11 | 0.050 | 11.05 | 500 | -0.45 % | 2.33 % | 1.85 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 12,305.4 | 55.501 | 0.020 | 55.521 | 100 | -0.04 % | 2.68 % | 2.64 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 12,305.4 | 55.985 | 0.020 | 56.005 | 100 | -0.04 % | 2.66 % | 2.62 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 12,305.4 | 56.483 | 0.020 | 56.503 | 100 | -0.04 % | 2.64 % | 2.60 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 12,305.4 | 56.967 | 0.020 | 56.987 | 100 | -0.04 % | 2.62 % | 2.58 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 12,305.4 | 57.465 | 0.020 | 57.485 | 100 | -0.03 % | 2.60 % | 2.56 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 12,305.4 | 57.949 | 0.020 | 57.969 | 100 | -0.03 % | 2.58 % | 2.54 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,560 | 12,305.4 | 58.931 | 0.020 | 58.951 | 100 | -0.03 % | 2.53 % | 2.51 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 12,305.4 | 12.5 | 0.050 | 12.55 | 500 | -0.40 % | 2.04 % | 1.63 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 12,305.4 | 15.8 | 0.050 | 15.85 | 500 | -0.32 % | 1.94 % | 1.61 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 12,305.4 | 16.25 | 0.050 | 16.3 | 500 | -0.31 % | 1.56 % | 1.56 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 12,305.4 | 9.71 | 0.010 | 9.72 | 1,000 | -0.10 % | 1.46 % | 1.46 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,305.4 | 10.95 | 0.050 | 11 | 1,000 | -0.45 % | 0.92 % | 0.92 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,305.4 | 11.35 | 0.050 | 11.4 | 1,000 | -0.44 % | 0.89 % | 0.89 % | 11 Mar. 2009 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,980 | 12,305.4 | 5.83 | 0.010 | 5.84 | 500 | -0.17 % | -5.66 % | -6.27 % | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,970 | 12,305.4 | 29.054 | 0.020 | 29.074 | 100 | -0.07 % | -5.42 % | -7.07 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 12,305.4 | 27.003 | 0.020 | 27.023 | 100 | -0.07 % | -5.86 % | -7.61 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 12,305.4 | 24.492 | 0.020 | 24.512 | 100 | -0.08 % | -6.37 % | -8.23 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.