Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,724.559 | 12,042.1 | 3.271 | 0.020 | 3.291 | 100 | 1.02 % | -6.84 % | -42.96 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,204.304 | 5,568.24 | 3.294 | 0.010 | 3.304 | 100 | -0.87 % | 28.72 % | 98.55 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,334.922 | 20,420.1 | 18.788 | 0.010 | 18.798 | 100 | 0.62 % | 36.87 % | 156.49 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,284.227 | 20,420.1 | 19.242 | 0.010 | 19.252 | 100 | 0.61 % | 35.66 % | 147.61 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,175.595 | 18,453.7 | 16.841 | 0.010 | 16.851 | 100 | 3.68 % | -6.63 % | 4.51 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,236.731 | 18,453.7 | 7.806 | 0.010 | 7.816 | 100 | 7.58 % | -13.64 % | 9.39 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,042.1 | 23.62 | 0.020 | 23.64 | 100 | -0.71 % | -0.17 % | 6.61 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,680 | 12,042.1 | 5.873 | 0.020 | 5.893 | 100 | 0.50 % | -3.56 % | -29.56 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,660 | 12,042.1 | 6.071 | 0.020 | 6.091 | 100 | 0.48 % | -3.44 % | -28.86 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,640 | 12,042.1 | 6.269 | 0.020 | 6.289 | 100 | 0.46 % | -3.33 % | -28.20 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,630 | 12,042.1 | 6.367 | 0.020 | 6.387 | 100 | 0.46 % | -3.30 % | -27.89 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,620 | 12,042.1 | 6.466 | 0.020 | 6.486 | 100 | 0.45 % | -3.23 % | -27.58 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,600 | 12,042.1 | 6.664 | 0.020 | 6.684 | 100 | 0.44 % | -3.14 % | -26.97 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349291869 | S&P 500 | Mini Future | Long | 5,200 | 5,568.24 | 4.174 | 0.010 | 4.184 | 100 | -0.48 % | 21.27 % | 64.72 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,420.1 | 23.226 | 0.010 | 23.236 | 100 | 0.55 % | 27.67 % | 98.28 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,110 | 20,420.1 | 23.671 | 0.010 | 23.681 | 100 | 0.54 % | 26.99 % | 94.73 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.86 | 27.2 | 2.7 | ― | ― | 1 | -1.46 % | -13.46 % | 54.29 % | 16 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349291596 | Qualcomm | Knock-Out Warrant (open end) | Call | 186.97 | 207.181 | 1.88 | 0.010 | 1.89 | 10 | 5.62 % | 46.88 % | -4.57 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 91.751 | 128.653 | 3.34 | 0.010 | 3.35 | 10 | 7.40 % | 11.33 % | 22.79 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291554 | Nvidia | Knock-Out Warrant (open end) | Call | 91.751 | 128.653 | 33.46 | 0.010 | 33.47 | 1 | 7.87 % | 11.57 % | 23.15 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.