Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,620 | 20,415.8 | 45.574 | 0.010 | 45.584 | 100 | 0.40 % | 12.06 % | 34.35 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,560 | 20,415.8 | 46.042 | 0.010 | 46.052 | 100 | 0.40 % | 11.91 % | 33.90 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,520 | 20,415.8 | 46.475 | 0.010 | 46.485 | 100 | 0.40 % | 11.78 % | 33.49 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,460 | 20,415.8 | 46.942 | 0.010 | 46.952 | 100 | 0.40 % | 11.64 % | 33.06 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,420 | 20,415.8 | 47.309 | 0.010 | 47.319 | 100 | 0.39 % | 11.53 % | 32.73 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,370 | 20,415.8 | 47.778 | 0.010 | 47.788 | 100 | 0.38 % | 11.39 % | 32.32 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,310 | 20,415.8 | 48.247 | 0.010 | 48.257 | 100 | 0.38 % | 11.26 % | 31.92 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,260 | 20,415.8 | 48.716 | 0.010 | 48.726 | 100 | 0.38 % | 11.14 % | 31.53 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,210 | 20,415.8 | 49.185 | 0.010 | 49.195 | 100 | 0.38 % | 11.01 % | 31.16 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,150 | 20,415.8 | 49.653 | 0.010 | 49.663 | 100 | 0.38 % | 10.89 % | 30.78 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,100 | 20,415.8 | 50.122 | 0.010 | 50.132 | 100 | 0.38 % | 10.77 % | 30.42 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,050 | 20,415.8 | 50.591 | 0.010 | 50.601 | 100 | 0.38 % | 10.66 % | 30.07 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 14,950 | 20,415.8 | 51.496 | 0.010 | 51.506 | 100 | 0.39 % | 10.41 % | 29.43 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 14,890 | 20,415.8 | 51.984 | 0.010 | 51.994 | 100 | 0.38 % | 10.29 % | 29.08 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,850 | 20,415.8 | 52.347 | 0.010 | 52.357 | 100 | 0.39 % | 10.21 % | 28.84 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,790 | 20,415.8 | 52.836 | 0.010 | 52.846 | 100 | 0.39 % | 10.10 % | 28.50 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,740 | 20,415.8 | 53.325 | 0.010 | 53.335 | 100 | 0.38 % | 9.99 % | 28.18 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,680 | 20,415.8 | 53.814 | 0.010 | 53.824 | 100 | 0.38 % | 9.89 % | 27.87 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,630 | 20,415.8 | 54.303 | 0.010 | 54.313 | 100 | 0.38 % | 9.79 % | 27.56 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,570 | 20,415.8 | 54.792 | 0.010 | 54.802 | 100 | 0.38 % | 9.68 % | 27.26 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.