Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 16,020 | 18,452.8 | 5.22 | 0.010 | 5.23 | 500 | 0.00 % | 5.24 % | -6.45 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1302915587 | DAX | Mini Future | Long | 16,020 | 18,452.8 | 25.708 | 0.010 | 25.718 | 100 | -2.48 % | 3.72 % | -6.80 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,020 | 20,411.6 | 41.971 | 0.010 | 41.981 | 100 | 0.22 % | 13.03 % | 37.91 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915959 | DAX | Knock-Out Warrant (open end) | Call | 16,015.747 | 18,452.8 | 23.692 | 0.020 | 23.712 | 100 | -2.75 % | 3.79 % | -7.51 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915579 | DAX | Mini Future | Long | 16,010 | 18,452.8 | 25.809 | 0.010 | 25.819 | 100 | -2.48 % | 3.70 % | -6.78 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,006.514 | 20,411.6 | 39.567 | 0.010 | 39.577 | 100 | 0.21 % | 13.97 % | 41.10 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915561 | DAX | Mini Future | Long | 16,000 | 18,452.8 | 25.91 | 0.010 | 25.92 | 100 | -2.47 % | 3.69 % | -6.75 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,452.8 | 25.257 | 0.010 | 25.267 | 100 | -2.25 % | 4.33 % | -5.34 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,452.8 | 26.662 | 0.010 | 26.672 | 100 | -2.06 % | 4.27 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,411.6 | 41.054 | 0.010 | 41.064 | 100 | 0.44 % | 13.77 % | 42.14 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,411.6 | 42.681 | 0.010 | 42.691 | 100 | 0.44 % | 13.11 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315334933 | DAX | Warrant | Call | 16,000 | 18,452.8 | 32.956 | 0.010 | 32.966 | 100 | -1.61 % | 2.08 % | -5.26 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334842 | DAX | Warrant | Call | 16,000 | 18,452.8 | 30.077 | 0.010 | 30.087 | 100 | -1.84 % | 2.29 % | -5.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 18,452.8 | 34.838 | 0.010 | 34.848 | 100 | -1.47 % | 1.84 % | -5.09 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 18,452.8 | 27.718 | 0.010 | 27.728 | 100 | -2.09 % | 2.79 % | -5.95 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 18,452.8 | 25.384 | 0.020 | 25.404 | 100 | -2.46 % | 3.46 % | -6.29 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 18,452.8 | 36.548 | 0.010 | 36.558 | 100 | -1.35 % | 1.55 % | -5.10 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 18,452.8 | 1.127 | 0.010 | 1.137 | 100 | -2.51 % | -20.86 % | -19.84 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 18,452.8 | 1.928 | 0.010 | 1.938 | 100 | -0.10 % | -15.92 % | -12.60 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 18,452.8 | 2.705 | 0.010 | 2.715 | 100 | 0.07 % | -12.88 % | -7.93 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.