Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,955.533 | 12,107.1 | 1.758 | 0.020 | 1.778 | 100 | 88.02 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,945.529 | 12,107.1 | 1.847 | 0.020 | 1.867 | 100 | 76.24 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,922.265 | 12,107.1 | 2.059 | 0.020 | 2.079 | 100 | 59.37 % | 29.33 % | -45.69 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,904.069 | 12,107.1 | 2.229 | 0.020 | 2.249 | 100 | 52.67 % | 26.36 % | -43.84 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,883.959 | 12,107.1 | 2.418 | 0.020 | 2.438 | 100 | 46.37 % | 22.49 % | -41.96 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,863.848 | 12,107.1 | 2.608 | 0.020 | 2.628 | 100 | 41.36 % | 20.52 % | -40.24 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,858.132 | 12,107.1 | 0.53 | 0.010 | 0.54 | 500 | 51.43 % | 20.45 % | -44.79 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,843.738 | 12,107.1 | 2.799 | 0.020 | 2.819 | 100 | 37.27 % | 18.85 % | -38.65 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,829.952 | 12,107.1 | 2.93 | 0.020 | 2.95 | 100 | 32.16 % | 17.58 % | -37.63 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,805.234 | 12,107.1 | 3.166 | 0.020 | 3.186 | 100 | 28.86 % | 16.01 % | -35.87 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,785.066 | 12,107.1 | 3.36 | 0.020 | 3.38 | 100 | 26.60 % | 14.91 % | -34.58 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,764.897 | 12,107.1 | 3.555 | 0.020 | 3.575 | 100 | 25.13 % | 13.98 % | -33.38 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,757.628 | 12,107.1 | 0.72 | 0.010 | 0.73 | 500 | 30.91 % | 12.50 % | -37.93 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,744.728 | 12,107.1 | 3.736 | 0.020 | 3.756 | 100 | 23.75 % | 13.21 % | -32.50 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,724.559 | 12,107.1 | 3.947 | 0.020 | 3.967 | 100 | 21.90 % | 12.42 % | -31.18 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,708.155 | 12,107.1 | 4.107 | 0.020 | 4.127 | 100 | 20.83 % | 11.88 % | -30.37 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,689.064 | 12,107.1 | 4.294 | 0.020 | 4.314 | 100 | 19.68 % | 11.30 % | -29.46 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,688.793 | 12,107.1 | 0.86 | 0.010 | 0.87 | 500 | 24.64 % | 10.26 % | -33.85 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,668.886 | 12,107.1 | 4.492 | 0.020 | 4.512 | 100 | 18.62 % | 10.75 % | -28.55 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,648.707 | 12,107.1 | 4.691 | 0.020 | 4.711 | 100 | 17.66 % | 10.25 % | -27.69 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.