Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 430.883 | 361.75 | 0.74 | ― | ― | 100 | 4.23 % | 1.37 % | 10.45 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 411.566 | 361.75 | 0.55 | ― | ― | 100 | 5.77 % | 1.85 % | 17.02 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 392.285 | 361.75 | 0.35 | ― | ― | 100 | 9.38 % | 0.00 % | 25.00 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 379.139 | 361.75 | 0.22 | ― | ― | 100 | 15.79 % | 4.76 % | ― | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,765.444 | 7,625.45 | 20.908 | 0.015 | 20.923 | 100 | 2.99 % | -1.71 % | 19.30 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,576.925 | 7,625.45 | 19.076 | 0.015 | 19.091 | 100 | 3.26 % | -1.89 % | 21.51 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,418.976 | 7,625.45 | 17.541 | 0.015 | 17.556 | 100 | 3.55 % | -2.07 % | 23.80 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,259.086 | 7,625.45 | 15.988 | 0.015 | 16.003 | 100 | 3.89 % | -2.28 % | 26.69 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,177.768 | 7,625.45 | 15.198 | 0.015 | 15.213 | 100 | 4.09 % | -2.40 % | 28.44 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,077.979 | 7,625.45 | 14.228 | 0.015 | 14.243 | 100 | 4.36 % | -2.57 % | 30.94 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,960.358 | 7,625.45 | 13.085 | 0.015 | 13.1 | 100 | 4.75 % | -2.81 % | 34.52 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,865.308 | 7,625.45 | 12.162 | 0.015 | 12.177 | 100 | 5.12 % | -3.02 % | 38.11 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,760.656 | 7,625.45 | 11.145 | 0.015 | 11.16 | 100 | 5.59 % | -3.31 % | 43.01 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,665.047 | 7,625.45 | 10.216 | 0.015 | 10.231 | 100 | 6.11 % | -3.61 % | 48.75 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,561.599 | 7,625.45 | 9.211 | 0.015 | 9.226 | 100 | 6.78 % | -4.02 % | 56.92 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,481.637 | 7,625.45 | 8.434 | 0.015 | 8.449 | 100 | 7.41 % | -4.42 % | 65.63 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,448.628 | 7,625.45 | 8.114 | 0.015 | 8.129 | 100 | 7.71 % | -4.60 % | 69.57 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.136 | 7,625.45 | 7.643 | 0.015 | 7.658 | 100 | 8.18 % | -4.90 % | 76.84 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,361.911 | 7,625.45 | 7.272 | 0.015 | 7.287 | 100 | 8.60 % | -5.18 % | 84.62 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,320.137 | 7,625.45 | 6.867 | 0.015 | 6.882 | 100 | 9.09 % | -5.52 % | 92.78 % | 18 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.