Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.244 | 128.867 | 3.41 | 0.010 | 3.42 | 10 | 8.25 % | 11.80 % | 23.10 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291539 | Nvidia | Knock-Out Warrant (open end) | Call | 91.244 | 128.867 | 34.13 | 0.010 | 34.14 | 1 | 8.42 % | 12.12 % | 23.57 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 90.737 | 128.867 | 3.45 | 0.010 | 3.46 | 10 | 7.81 % | 11.65 % | 22.78 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291513 | Nvidia | Knock-Out Warrant (open end) | Call | 90.737 | 128.867 | 34.58 | 0.010 | 34.59 | 1 | 8.30 % | 11.91 % | 23.19 % | 16 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349291471 | Logitech | Knock-Out Warrant (open end) | Call | 78.659 | 83.32 | 0.66 | ― | ― | 10 | -8.33 % | -27.47 % | -50.38 % | 16 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.645 | ― | 1.89 | ― | ― | 10 | 2.16 % | -27.86 % | 13.86 % | 16 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1349291430 | AMD | Knock-Out Warrant (open end) | Call | 152.084 | 176.61 | 2.22 | 0.010 | 2.23 | 10 | 21.31 % | 303.64 % | 42.31 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291422 | Silver | Knock-Out Warrant (open end) | Call | 28.39 | 30.66 | 2.13 | 0.010 | 2.14 | 1 | -20.22 % | 86.84 % | 106.80 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291414 | Silver | Knock-Out Warrant (open end) | Call | 28.187 | 30.66 | 2.31 | 0.010 | 2.32 | 1 | -19.23 % | 75.00 % | 90.91 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291406 | Silver | Knock-Out Warrant (open end) | Call | 27.984 | 30.66 | 2.49 | 0.010 | 2.5 | 1 | -18.09 % | 67.11 % | 79.14 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291398 | Silver | Knock-Out Warrant (open end) | Call | 27.781 | 30.66 | 2.67 | 0.010 | 2.68 | 1 | -17.08 % | 60.84 % | 70.06 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,943.557 | 2,357.85 | 5.28 | 0.010 | 5.29 | 100 | 5.60 % | -5.04 % | -10.36 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,863.461 | 2,357.85 | 4.56 | 0.010 | 4.57 | 100 | 6.54 % | -5.79 % | -11.97 % | 16 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1349291166 | Qualcomm | Mini Future | Long | 186.59 | 207.251 | 3.01 | 0.010 | 3.02 | 10 | 4.15 % | 24.90 % | -2.27 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 128.867 | 3.72 | 0.010 | 3.73 | 10 | 7.51 % | 10.71 % | 21.17 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 128.867 | 37.14 | 0.010 | 37.15 | 1 | 7.71 % | 10.97 % | 21.37 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 128.867 | 3.76 | 0.010 | 3.77 | 10 | 7.12 % | 10.59 % | 20.51 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 128.867 | 37.58 | 0.010 | 37.59 | 1 | 7.62 % | 10.82 % | 21.07 % | 16 May. 2024 | |
Logitech Mini Future with ISIN code: CH1349291109 | Logitech | Mini Future | Long | 78.58 | 83.32 | 1.3 | ― | ― | 10 | -4.41 % | -16.13 % | -35.32 % | 16 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.69 | ― | 1.92 | ― | ― | 10 | 2.13 % | -27.55 % | 11.63 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.