Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332901524 | Roche | Mini Future | Short | 259.08 | 243.75 | 0.47 | 0.010 | 0.48 | 50 | -2.08 % | 34.29 % | -9.62 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 31.08 | 6.4 | 0.020 | 6.42 | 1 | 2.40 % | -19.40 % | -20.69 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 31.08 | 5.48 | 0.020 | 5.5 | 1 | 2.81 % | -21.83 % | -23.36 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 31.08 | 5.51 | 0.020 | 5.53 | 1 | 1.85 % | -22.83 % | -18.01 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 31.08 | 5.02 | 0.020 | 5.04 | 1 | 3.08 % | -23.24 % | -24.96 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 31.08 | 4.09 | 0.020 | 4.11 | 1 | 3.81 % | -27.09 % | -28.99 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 31.08 | 3.66 | 0.020 | 3.68 | 1 | 2.81 % | -30.68 % | -24.85 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 31.08 | 3.16 | 0.020 | 3.18 | 1 | 4.64 % | -32.48 % | -34.71 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 31.08 | 2.73 | 0.020 | 2.75 | 1 | 4.20 % | -37.10 % | -30.89 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,059.7 | 4.75 | 0.020 | 4.77 | 100 | 5.37 % | -0.21 % | -32.22 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650498 | Sonova | Mini Future | Long | 268.79 | 275.25 | 1.88 | 0.010 | 1.89 | 10 | -4.08 % | -21.67 % | -38.36 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650480 | Sonova | Mini Future | Long | 258.72 | 275.25 | 2.84 | 0.010 | 2.85 | 10 | -2.41 % | -15.22 % | -29.18 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 135.4 | 2.27 | 0.030 | 2.3 | 10 | 7.08 % | 83.06 % | 114.15 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 186.6 | 5.47 | 0.050 | 5.52 | 10 | 2.24 % | -1.08 % | 3.01 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 668.8 | 0.94 | 0.010 | 0.95 | 100 | 11.90 % | 2.17 % | 44.62 % | 22 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1352650639 | Swiss Re | Mini Future | Long | 105.68 | 110.375 | 0.98 | 0.010 | 0.99 | 10 | 44.12 % | -18.33 % | -28.47 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 299.3 | 5.4 | 0.040 | 5.44 | 10 | 1.69 % | 34.66 % | 11.11 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 200.075 | 1.52 | 0.010 | 1.53 | 10 | 7.04 % | 42.06 % | 21.60 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 200.075 | 2.39 | 0.010 | 2.4 | 10 | 4.82 % | 23.20 % | 13.27 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 200.075 | 2.85 | 0.010 | 2.86 | 10 | -4.36 % | -15.68 % | -12.31 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.