Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,520 | 20,433.1 | 55.461 | 0.010 | 55.471 | 100 | 0.70 % | 9.94 % | 27.38 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,460 | 20,433.1 | 55.95 | 0.010 | 55.96 | 100 | 0.70 % | 9.84 % | 27.09 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,420 | 20,433.1 | 56.269 | 0.010 | 56.279 | 100 | 0.69 % | 9.77 % | 26.89 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,380 | 20,433.1 | 56.662 | 0.010 | 56.672 | 100 | 0.69 % | 9.69 % | 26.67 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,320 | 20,433.1 | 57.152 | 0.010 | 57.162 | 100 | 0.69 % | 9.59 % | 26.39 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,270 | 20,433.1 | 57.595 | 0.010 | 57.605 | 100 | 0.68 % | 9.51 % | 26.14 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,240 | 20,433.1 | 57.917 | 0.010 | 57.927 | 100 | 0.68 % | 9.45 % | 25.96 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,180 | 20,433.1 | 58.377 | 0.010 | 58.387 | 100 | 0.68 % | 9.36 % | 25.71 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,130 | 20,433.1 | 58.868 | 0.010 | 58.878 | 100 | 0.67 % | 9.27 % | 25.45 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,120 | 20,433.1 | 58.997 | 0.010 | 59.007 | 100 | 0.67 % | 9.25 % | 25.39 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,070 | 20,433.1 | 59.399 | 0.010 | 59.409 | 100 | 0.67 % | 9.17 % | 25.19 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,070 | 20,433.1 | 59.36 | 0.010 | 59.37 | 100 | 0.67 % | 9.18 % | 25.20 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,010 | 20,433.1 | 59.894 | 0.010 | 59.904 | 100 | 0.67 % | 9.08 % | 24.94 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 13,960 | 20,433.1 | 60.39 | 0.010 | 60.4 | 100 | 0.66 % | 9.00 % | 24.70 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 13,910 | 20,433.1 | 60.801 | 0.010 | 60.811 | 100 | 0.66 % | 8.93 % | 24.50 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,870 | 20,433.1 | 61.145 | 0.010 | 61.155 | 100 | 0.66 % | 8.87 % | 24.33 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,810 | 20,433.1 | 61.642 | 0.010 | 61.652 | 100 | 0.66 % | 8.79 % | 24.10 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,760 | 20,433.1 | 62.109 | 0.010 | 62.119 | 100 | 0.65 % | 8.71 % | 23.89 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,710 | 20,433.1 | 62.564 | 0.010 | 62.574 | 100 | 0.65 % | 8.64 % | 23.68 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,650 | 20,433.1 | 63.061 | 0.010 | 63.071 | 100 | 0.65 % | 8.56 % | 23.46 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.