Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 18,456.4 | 3.349 | 0.010 | 3.359 | 100 | 0.18 % | -10.95 % | -5.58 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 18,456.4 | 3.943 | 0.010 | 3.953 | 100 | 0.33 % | -9.46 % | -4.11 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 18,456.4 | 0.324 | 0.010 | 0.334 | 100 | -14.96 % | -36.84 % | -43.55 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,429.6 | 44.092 | 0.020 | 44.112 | 100 | 0.71 % | 12.19 % | 34.72 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,429.6 | 41.486 | 0.020 | 41.506 | 100 | 0.77 % | 13.73 % | 39.48 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 20,429.6 | 0.27 | 0.020 | 0.29 | 100 | -12.34 % | -29.87 % | -65.91 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 20,429.6 | 1.174 | 0.020 | 1.194 | 100 | -4.71 % | -19.75 % | -43.85 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915942 | DAX | Knock-Out Warrant (open end) | Call | 15,994.615 | 18,456.4 | 23.945 | 0.010 | 23.955 | 100 | -2.52 % | 4.00 % | -7.24 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,296.9 | 21.172 | 0.010 | 21.182 | 1,000 | -0.22 % | -0.25 % | 1.71 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,986.416 | 20,429.6 | 7.95 | 0.010 | 7.96 | 500 | 1.15 % | 16.74 % | 40.46 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1302915553 | DAX | Mini Future | Long | 15,980 | 18,456.4 | 26.155 | 0.010 | 26.165 | 100 | -2.29 % | 3.83 % | -6.54 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915934 | DAX | Knock-Out Warrant (open end) | Call | 15,973.484 | 18,456.4 | 24.15 | 0.010 | 24.16 | 100 | -2.49 % | 3.96 % | -7.17 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915546 | DAX | Mini Future | Long | 15,960 | 18,456.4 | 26.357 | 0.010 | 26.367 | 100 | -2.27 % | 3.80 % | -6.49 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,429.6 | 42.606 | 0.010 | 42.616 | 100 | 0.61 % | 13.31 % | 37.90 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,429.6 | 8.49 | 0.010 | 8.5 | 500 | 1.07 % | 15.51 % | 36.94 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,953.264 | 20,429.6 | 40.215 | 0.010 | 40.225 | 100 | 0.64 % | 14.26 % | 41.03 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915926 | DAX | Knock-Out Warrant (open end) | Call | 15,952.352 | 18,456.4 | 24.356 | 0.010 | 24.366 | 100 | -2.47 % | 3.93 % | -7.11 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888465 | DAX | Knock-Out Warrant (open end) | Call | 15,941.158 | 18,456.4 | 4.96 | 0.010 | 4.97 | 500 | 0.00 % | 5.53 % | -6.77 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915918 | DAX | Knock-Out Warrant (open end) | Call | 15,931.22 | 18,456.4 | 24.561 | 0.010 | 24.571 | 100 | -2.45 % | 3.90 % | -7.05 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915538 | DAX | Mini Future | Long | 15,930 | 18,456.4 | 26.559 | 0.010 | 26.569 | 100 | -2.25 % | 3.77 % | -6.44 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.