Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,373.634 | 12,058.7 | 6.97 | 0.020 | 6.99 | 100 | 3.61 % | -0.21 % | -24.42 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,353.439 | 12,058.7 | 7.172 | 0.020 | 7.192 | 100 | 3.51 % | -0.19 % | -23.88 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,324.969 | 12,058.7 | 7.457 | 0.020 | 7.477 | 100 | 3.38 % | -0.17 % | -23.17 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,314.87 | 12,058.7 | 7.558 | 0.020 | 7.578 | 100 | 3.34 % | -0.17 % | -22.92 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,294.672 | 12,058.7 | 7.759 | 0.020 | 7.779 | 100 | 3.23 % | -0.17 % | -22.46 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,285.493 | 12,058.7 | 1.56 | 0.010 | 1.57 | 500 | 4.70 % | -1.89 % | -25.71 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,263.314 | 12,058.7 | 8.073 | 0.020 | 8.093 | 100 | 3.12 % | -0.15 % | -21.77 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,251.653 | 12,058.7 | 8.189 | 0.020 | 8.209 | 100 | 3.06 % | -0.15 % | -21.52 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,242.3 | 12,058.7 | 8.283 | 0.020 | 8.303 | 100 | 3.04 % | -0.14 % | -21.32 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,232.179 | 12,058.7 | 8.384 | 0.020 | 8.404 | 100 | 3.00 % | -0.14 % | -21.12 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,222.057 | 12,058.7 | 8.485 | 0.020 | 8.505 | 100 | 2.96 % | -0.14 % | -20.92 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,201.814 | 12,058.7 | 8.688 | 0.020 | 8.708 | 100 | 2.89 % | -0.13 % | -20.52 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,181.57 | 12,058.7 | 8.89 | 0.020 | 8.91 | 100 | 2.82 % | -0.12 % | -20.14 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,179.769 | 12,058.7 | 1.77 | 0.010 | 1.78 | 500 | 4.12 % | -1.67 % | -23.38 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,156.51 | 12,058.7 | 9.141 | 0.020 | 9.161 | 100 | 2.75 % | -0.11 % | -19.68 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,138.667 | 12,058.7 | 9.319 | 0.020 | 9.339 | 100 | 2.69 % | -0.11 % | -19.38 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,125.81 | 12,058.7 | 9.448 | 0.020 | 9.468 | 100 | 2.66 % | -0.10 % | -19.16 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,105.343 | 12,058.7 | 9.652 | 0.020 | 9.672 | 100 | 2.59 % | -0.10 % | -18.83 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,086.769 | 12,058.7 | 9.838 | 0.020 | 9.858 | 100 | 2.55 % | -0.09 % | -18.53 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,073.14 | 12,058.7 | 1.98 | 0.010 | 1.99 | 500 | 3.13 % | -1.49 % | -21.43 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.