Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,283.677 | 7,625.85 | 6.489 | 0.015 | 6.504 | 100 | 9.15 % | -6.21 % | 102.28 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,220.086 | 7,625.85 | 5.873 | 0.015 | 5.888 | 100 | 10.02 % | -6.97 % | 124.93 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,169.275 | 7,625.85 | 5.388 | 0.015 | 5.403 | 100 | 10.96 % | -7.61 % | 151.19 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,117.681 | 7,625.85 | 4.89 | 0.015 | 4.905 | 100 | 11.82 % | -8.58 % | 193.52 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,082.144 | 7,625.85 | 4.549 | 0.015 | 4.564 | 100 | 12.54 % | -9.38 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,032.177 | 7,625.85 | 4.071 | 0.015 | 4.086 | 100 | 13.49 % | -10.55 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,982.408 | 7,625.85 | 3.596 | 0.015 | 3.611 | 100 | 14.23 % | -12.51 % | ― | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,932.832 | 7,625.85 | 3.126 | 0.015 | 3.141 | 100 | 15.39 % | -14.71 % | ― | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,883.668 | 7,625.85 | 2.662 | 0.015 | 2.677 | 100 | 15.39 % | -17.48 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,833.496 | 7,625.85 | 2.192 | 0.015 | 2.207 | 100 | 14.11 % | -21.01 % | ― | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,783.522 | 7,625.85 | 1.725 | 0.015 | 1.74 | 100 | 10.29 % | -25.52 % | ― | 17 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.069 | 48.378 | 1.53 | 0.010 | 1.54 | 10 | 8.51 % | 10.07 % | 40.37 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.234 | 48.378 | 1.1 | 0.010 | 1.11 | 10 | 13.40 % | 15.79 % | 66.67 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.062 | 48.378 | 0.91 | 0.010 | 0.92 | 10 | 16.67 % | 19.74 % | 93.62 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.032 | 48.378 | 0.73 | 0.010 | 0.74 | 10 | 21.67 % | 28.07 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206849 | Cameco | Knock-Out Warrant (open end) | Put | 54.03 | 48.378 | 0.55 | 0.010 | 0.56 | 10 | 30.95 % | 41.03 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1362340296 | Cameco | Knock-Out Warrant (open end) | Put | 52.006 | 48.378 | 0.38 | 0.010 | 0.39 | 10 | 52.00 % | ― | ― | 3 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.913 | 189.275 | 4.56 | 0.080 | 4.64 | 10 | 3.64 % | 0.44 % | 10.14 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.242 | 189.275 | 2.65 | 0.080 | 2.73 | 10 | 6.43 % | 0.76 % | 18.30 % | 22 Apr. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.932 | 14.035 | 0.38 | 0.060 | 0.44 | 10 | -11.63 % | -22.45 % | 5.56 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.