Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1349291075 | AMD | Mini Future | Long | 151.81 | 177.319 | 3.52 | 0.010 | 3.53 | 10 | 15.79 % | 95.56 % | 27.08 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291067 | Silver | Mini Future | Long | 28.34 | 30.71 | 2.82 | 0.020 | 2.84 | 1 | -15.32 % | 61.14 % | 67.86 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 28.14 | 30.71 | 3 | 0.020 | 3.02 | 1 | -14.53 % | 55.44 % | 62.16 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291042 | Silver | Mini Future | Long | 27.94 | 30.71 | 3.18 | 0.020 | 3.2 | 1 | -13.59 % | 51.43 % | 57.43 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291034 | Silver | Mini Future | Long | 27.74 | 30.71 | 3.35 | 0.020 | 3.37 | 1 | -13.21 % | 46.29 % | 52.27 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,883.01 | 2,357.84 | 5.26 | 0.010 | 5.27 | 100 | 5.62 % | -5.05 % | -10.39 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,842.96 | 2,357.84 | 4.89 | 0.010 | 4.9 | 100 | 6.07 % | -5.42 % | -11.09 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,732.85 | 2,357.84 | 3.88 | 0.010 | 3.89 | 100 | 7.78 % | -6.73 % | -13.78 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,712.83 | 2,357.84 | 3.7 | 0.010 | 3.71 | 100 | 8.19 % | -6.80 % | -14.15 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,714.568 | 12,041.2 | 16.773 | 0.020 | 16.793 | 100 | -1.28 % | -0.51 % | 9.30 % | 15 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349290812 | Qualcomm | Knock-Out Warrant (open end) | Call | 181.948 | 206.933 | 2.31 | 0.010 | 2.32 | 10 | 4.05 % | 33.53 % | -4.15 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.249 | 128.318 | 3.45 | 0.010 | 3.46 | 10 | 6.48 % | 9.87 % | 21.05 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290796 | Nvidia | Knock-Out Warrant (open end) | Call | 90.253 | 128.318 | 34.51 | 0.010 | 34.52 | 1 | 6.64 % | 10.11 % | 21.09 % | 15 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349290770 | Logitech | Knock-Out Warrant (open end) | Call | 76.654 | 83.32 | 0.86 | ― | ― | 10 | -6.52 % | -22.52 % | -43.79 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290721 | Alcon | Knock-Out Warrant (open end) | Call | 76.654 | 80 | 0.46 | ― | ― | 10 | 12.20 % | 6.98 % | -29.23 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.646 | 80 | 0.56 | ― | ― | 10 | 9.80 % | 5.66 % | -25.33 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290671 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.243 | ― | 0.14 | 0.010 | 0.15 | 1 | 27.27 % | -44.00 % | -81.08 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290663 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.193 | ― | 0.18 | 0.010 | 0.19 | 1 | 12.50 % | -37.93 % | -77.22 % | 15 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1349290606 | Qualcomm | Mini Future | Long | 181.58 | 206.933 | 3.39 | 0.010 | 3.4 | 10 | 2.73 % | 19.79 % | -2.87 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 128.318 | 3.75 | 0.010 | 3.76 | 10 | 5.63 % | 9.01 % | 18.67 % | 15 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.